Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

170.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 395.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 23,280
  • Market Cap: £100.66m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:28 170.00p 37 £63 Unknown O
27-Jun-2025 15:19 170.00p 202 £343 Unknown O
27-Jun-2025 14:32 170.00p 62 £105 Unknown O
27-Jun-2025 14:27 170.00p 54 £92 Unknown O
27-Jun-2025 14:19 170.00p 3,077 £5,231 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 12:14 170.00p 7,000 £11,900 Buy O
27-Jun-2025 14:19 170.00p 3,077 £5,231 Unknown O
27-Jun-2025 11:42 169.00p 3,069 £5,187 Buy O
27-Jun-2025 09:04 165.00p 1,820 £3,003 Buy O
27-Jun-2025 12:15 170.00p 1,500 £2,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page