| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:57 | 80.18p | 810 | £649 | Sell | O |
| 13:57 | 80.23p | 3,200 | £2,567 | Sell | O |
| 13:55 | 80.23p | 1,250 | £1,003 | Sell | O |
| 13:55 | 80.23p | 14,400 | £11,554 | Sell | O |
| 13:53 | 80.30p | 419 | £336 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:29 | 80.25p | 249,221 | £200,000 | Unknown | O |
| 08:51 | 80.14p | 221,030 | £177,133 | Buy | O |
| 09:37 | 80.18p | 153,807 | £123,322 | Buy | O |
| 11:43 | 80.17p | 80,000 | £64,136 | Sell | O |
| 12:24 | 79.98p | 39,270 | £31,407 | Buy | O |
You are here: research