On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

216.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 185.60p
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 249,823
  • Market Cap: £313.00m
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 216.00p 655 £1,415 Buy AT
15:56 216.00p 708 £1,529 Buy AT
15:56 215.50p 985 £2,123 Buy AT
15:56 215.50p 836 £1,802 Sell AT
15:56 215.50p 1,500 £3,232 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 215.50p 37,965 £81,815 Unknown O
09:08 215.00p 25,000 £53,750 Sell O
09:58 215.11p 12,389 £26,650 Sell O
08:15 216.50p 11,655 £25,233 Sell O
12:00 215.64p 6,956 £15,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page