ITV (ITVL)

79.50p
   
  • Change Today:
    -0.014p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 642,755
  • Market Cap: £3,182.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 79.50p 962 £765 Sell VO
16:29 79.55p 166 £132 Sell VO
16:27 79.60p 585 £466 Buy VO
16:26 79.60p 765 £609 Buy VO
16:26 79.60p 139 £111 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page