Ashmore Group (ASHML)

178.30p
   
  • Change Today:
      0.016p
  • 52 Week High: 192.80
  • 52 Week Low: 124.50
  • Currency: UK Pounds
  • Shares Issued: 707.37m
  • Volume: 305,407
  • Market Cap: £1,261.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:28 178.30p 301 £537 Buy VO
08-Jan-2026 16:28 178.30p 293 £522 Buy VO
08-Jan-2026 16:28 178.20p 601 £1,071 Buy VO
08-Jan-2026 16:28 178.20p 25 £45 Sell VO
08-Jan-2026 16:28 178.20p 74 £132 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page