FirstGroup (FGPL)

189.90p
   
  • Change Today:
      0.007p
  • 52 Week High: 190.70
  • 52 Week Low: 188.70
  • Currency: UK Pounds
  • Shares Issued: 1,204.77m
  • Volume: 137,582
  • Market Cap: £2,287.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Feb-2026 15:03 189.20p 82 £155 Sell VO
19-Feb-2026 15:03 189.20p 475 £899 Sell VO
19-Feb-2026 15:03 189.20p 10 £19 Sell VO
19-Feb-2026 15:03 189.20p 6 £11 Sell VO
19-Feb-2026 14:56 188.70p 8 £15 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page