Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

116.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.02m
  • Volume: 685,114
  • Market Cap: £144.48m
  • Beta: 0.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:05 117.00p 2,000 £2,340 Buy O
16:35 116.50p 3,827 £4,458 Sell PC
16:35 116.50p 730 £850 Unknown
16:35 116.50p 546 £636 Unknown
16:35 116.50p 294 £342 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 117.25p 495,272 £580,706 Buy O
10:35 117.00p 70,000 £81,900 Sell O
15:03 117.50p 17,391 £20,434 Sell AT
14:57 117.50p 15,307 £17,986 Sell AT
15:41 117.75p 9,000 £10,598 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page