Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

278.00p
   
  • Change Today:
    -47.00p
  • 52 Week High: 540.00
  • 52 Week Low: 264.00
  • Currency: UK Pounds
  • Shares Issued: 38.17m
  • Volume: 541,922
  • Market Cap: £106.13m
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 270.00p 25,000 £67,500 Sell O
17:07 278.00p 1,000 £2,780 Buy O
16:35 278.00p 5,093 £14,158 Sell PC
16:35 278.00p 260 £723 Unknown
16:35 278.00p 260 £723 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:02 273.00p 49,454 £135,009 Sell AT
14:45 266.50p 50,000 £133,250 Unknown O
11:02 273.00p 47,724 £130,286 Buy O
15:47 270.00p 25,000 £67,500 Buy AT
15:47 270.00p 25,000 £67,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page