Yu Group (YU.)

1,650.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 38,804
  • Market Cap: £280.82m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:24 1,680.00p 5,000 £84,000 Buy O
27-Jun-2025 16:35 1,650.00p 158 £2,607 Sell PC
27-Jun-2025 16:35 1,650.00p 140 £2,310 Sell
27-Jun-2025 16:35 1,650.00p 18 £297 Sell
27-Jun-2025 16:30 1,660.00p 320 £5,312 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 14:32 1,685.00p 5,000 £84,250 Buy O
27-Jun-2025 16:24 1,680.00p 5,000 £84,000 Buy O
27-Jun-2025 14:22 1,655.00p 5,000 £82,750 Sell O
27-Jun-2025 13:15 1,644.50p 5,000 £82,225 Sell O
27-Jun-2025 11:59 1,641.00p 5,000 £82,050 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page