Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,303.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 2,358.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 71,729
  • Market Cap: £3,353.34m
  • RiskGrade: 328
  • Beta: 1.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 2,304.78p 172 £3,964 Sell O
10:53 2,303.54p 100 £2,304 Sell O
10:51 2,303.00p 51 £1,174 Sell AT
10:51 2,303.86p 64 £1,474 Sell O
10:50 2,304.00p 60 £1,382 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 2,297.00p 1,609 £36,959 Sell AT
08:19 2,292.89p 1,084 £24,855 Buy O
08:06 2,297.00p 996 £22,878 Buy AT
10:13 2,300.00p 900 £20,700 Sell AT
08:07 2,298.00p 799 £18,361 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page