| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:38 | 48.46p | 4,127 | £2,000 | Buy | O |
| 14:36 | 48.39p | 4,133 | £2,000 | Buy | O |
| 14:24 | 47.55p | 6,060 | £2,882 | Sell | O |
| 14:19 | 47.51p | 2,830 | £1,345 | Sell | O |
| 14:19 | 49.00p | 153 | £75 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:32 | 48.05p | 41,571 | £19,975 | Sell | O |
| 08:04 | 49.00p | 35,000 | £17,150 | Sell | O |
| 09:00 | 49.00p | 30,000 | £14,700 | Sell | TK |
| 09:00 | 49.00p | 29,000 | £14,210 | Sell | |
| 12:06 | 48.00p | 20,227 | £9,709 | Unknown | O |
You are here: research