Bellevue Healthcare Trust (Red) (BBH)

119.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 158.40
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 164.91m
  • Volume: 793,071
  • Market Cap: £196.24m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 119.00p 59,971 £71,366 Sell PC
04-Jul-2025 16:35 119.00p 2,032 £2,418 Unknown
04-Jul-2025 16:35 119.00p 7,445 £8,860 Unknown
04-Jul-2025 16:35 119.00p 11,535 £13,727 Unknown
04-Jul-2025 16:35 119.00p 744 £885 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 119.00p 59,971 £71,366 Sell PC
04-Jul-2025 11:38 118.87p 56,603 £67,283 Sell O
04-Jul-2025 08:37 119.30p 47,500 £56,668 Sell O
04-Jul-2025 09:33 119.00p 38,500 £45,815 Buy AT
04-Jul-2025 08:54 119.11p 36,180 £43,092 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page