Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

12.30p
   
  • Change Today:
      0.68p
  • 52 Week High: 19.75
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 2,814,173
  • Market Cap: £50.73m
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:12 12.16p 287 £35 Sell O
15:10 12.16p 49,264 £5,988 Sell O
14:55 12.20p 12,000 £1,464 Sell O
14:45 12.20p 16,353 £1,995 Sell O
14:36 12.20p 1,639 £200 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 12.10p 297,802 £36,034 Sell O
10:00 11.95p 200,000 £23,900 Buy O
09:58 11.74p 170,302 £19,994 Buy O
11:04 12.35p 161,871 £19,991 Buy O
11:56 12.16p 160,000 £19,448 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page