Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,098.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 78.41m
  • Volume: 239,800
  • Market Cap: £860.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:18 1,098.00p 80 £878 Buy O
27-Jun-2025 15:57 1,096.00p 0 £0 Buy O
27-Jun-2025 15:57 1,096.00p 0 £0 Buy O
27-Jun-2025 15:57 1,096.00p 0 £0 Buy O
27-Jun-2025 15:57 1,096.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 1,098.00p 74,618 £819,306 Sell PC
27-Jun-2025 15:36 1,086.00p 39,801 £432,239 Sell O
27-Jun-2025 16:35 1,098.00p 6,039 £66,308 Unknown
27-Jun-2025 13:34 1,111.82p 4,630 £51,477 Buy O
27-Jun-2025 16:35 1,098.00p 4,191 £46,017 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page