| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:37 | 348.50p | 61 | £213 | Buy | AT |
| 08:36 | 347.50p | 1 | £4 | Sell | AT |
| 08:36 | 347.50p | 377 | £1,310 | Sell | AT |
| 08:36 | 347.50p | 60 | £208 | Sell | AT |
| 08:36 | 348.00p | 16 | £56 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:28 | 349.96p | 2,000 | £6,999 | Sell | O |
| 08:22 | 348.50p | 2,000 | £6,970 | Unknown | O |
| 08:12 | 348.50p | 1,041 | £3,628 | Buy | AT |
| 08:36 | 349.00p | 565 | £1,972 | Sell | AT |
| 08:32 | 351.00p | 429 | £1,506 | Sell | AT |
You are here: research