ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 5,461,396
  • Market Cap: £3,080.07m
  • RiskGrade: 188
  • Beta: 1.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:24 80.75p 2 £2 Sell O
09-Jan-2026 16:24 80.75p 5 £4 Sell O
09-Jan-2026 15:40 80.85p 69 £56 Sell O
09-Jan-2026 15:40 80.85p 33 £27 Sell O
09-Jan-2026 15:40 80.85p 5 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 81.20p 2,626,480 £2,132,702 Buy PC
09-Jan-2026 16:42 80.79p 574,237 £463,896 Buy O
09-Jan-2026 16:39 81.20p 300,000 £243,600 Sell O
09-Jan-2026 16:35 81.20p 194,779 £158,160 Unknown
09-Jan-2026 13:08 80.30p 137,419 £110,348 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page