ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.55p
   
  • Change Today:
      0.15p
  • 52 Week High: 87.80p
  • 52 Week Low: 66.20p
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 5,627,154
  • Market Cap: £3,055.41m
  • RiskGrade: 188
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 80.85p 4 £3 Sell O
14:44 80.85p 9 £7 Sell O
14:40 80.80p 1 £1 Sell O
16:47 80.52p 61,122 £49,216 Sell O
14:30 80.85p 15 £12 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 80.55p 3,312,797 £2,668,458 Sell PC
16:35 80.55p 517,015 £416,456 Unknown
13:08 80.00p 202,760 £162,208 Unknown O
08:18 80.45p 183,787 £147,857 Sell O
15:52 80.25p 180,056 £144,495 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page