Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 102.00p | 74 | £76 | Sell | O |
27-Jun-2025 16:35 | 105.00p | 36 | £38 | Buy | O |
27-Jun-2025 16:35 | 105.00p | 35 | £37 | Buy | O |
27-Jun-2025 15:27 | 102.22p | 750 | £767 | Sell | O |
27-Jun-2025 14:28 | 105.00p | 41 | £43 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 12:14 | 104.04p | 300,000 | £312,120 | Buy | O |
27-Jun-2025 12:30 | 103.20p | 10,000 | £10,320 | Sell | O |
27-Jun-2025 14:14 | 102.60p | 9,434 | £9,679 | Sell | O |
27-Jun-2025 14:10 | 102.60p | 2,000 | £2,052 | Sell | O |
27-Jun-2025 09:43 | 104.45p | 946 | £988 | Buy | O |
You are here: research