Ten Lifestyle Group (TENG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 70.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 73.25
  • 52 Week Low: 41.50
  • Currency: UK Pounds
  • Shares Issued: 96.03m
  • Volume: 92,194
  • Market Cap: £67.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 70.00p 8,191 £5,734 Sell PC
04-Jul-2025 16:35 70.00p 8,166 £5,716 Unknown
04-Jul-2025 16:35 70.00p 25 £18 Unknown
04-Jul-2025 16:28 69.50p 36 £25 Sell AT
04-Jul-2025 16:25 70.00p 1,600 £1,120 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:02 69.00p 31,118 £21,471 Sell AT
04-Jul-2025 15:08 69.00p 20,000 £13,800 Buy AT
04-Jul-2025 09:54 69.30p 8,505 £5,894 Sell O
04-Jul-2025 16:35 70.00p 8,191 £5,734 Sell PC
04-Jul-2025 16:35 70.00p 8,166 £5,716 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page