Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 186.00p | 7,929 | £14,748 | Buy | PC |
27-Jun-2025 16:35 | 186.00p | 458 | £852 | Unknown | |
27-Jun-2025 16:35 | 186.00p | 7 | £13 | Unknown | |
27-Jun-2025 16:35 | 186.00p | 197 | £366 | Unknown | |
27-Jun-2025 16:35 | 186.00p | 283 | £526 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 12:18 | 185.00p | 15,756 | £29,149 | Sell | AT |
27-Jun-2025 14:02 | 184.00p | 13,600 | £25,024 | Sell | O |
27-Jun-2025 12:18 | 185.29p | 13,176 | £24,414 | Sell | O |
27-Jun-2025 13:21 | 186.85p | 10,000 | £18,685 | Sell | O |
27-Jun-2025 16:35 | 186.00p | 7,929 | £14,748 | Buy | PC |
You are here: research