Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jul-2025 16:35 | 125.40p | 20,205 | £25,337 | Sell | PC |
03-Jul-2025 16:35 | 125.40p | 152 | £191 | Unknown | |
03-Jul-2025 16:35 | 125.40p | 70 | £88 | Unknown | |
03-Jul-2025 16:35 | 125.40p | 356 | £446 | Unknown | |
03-Jul-2025 16:35 | 125.40p | 34 | £43 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jul-2025 16:35 | 125.40p | 20,205 | £25,337 | Sell | PC |
03-Jul-2025 10:07 | 125.30p | 14,474 | £18,136 | Sell | O |
03-Jul-2025 08:41 | 126.00p | 5,844 | £7,363 | Buy | AT |
03-Jul-2025 11:10 | 126.20p | 5,392 | £6,805 | Buy | AT |
03-Jul-2025 11:38 | 125.46p | 5,380 | £6,750 | Buy | O |
You are here: research