Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 26.09p | 10,000 | £2,609 | Sell | O |
16:26 | 27.40p | 2,009 | £550 | Buy | AT |
16:26 | 27.40p | 532 | £146 | Buy | AT |
16:03 | 27.40p | 1,477 | £405 | Buy | AT |
15:47 | 25.67p | 6,639 | £1,704 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:28 | 25.60p | 48,631 | £12,450 | Sell | AT |
08:00 | 24.50p | 30,000 | £7,350 | Sell | UT |
15:23 | 24.10p | 23,728 | £5,718 | Buy | AT |
15:23 | 24.10p | 23,726 | £5,718 | Buy | AT |
15:23 | 24.00p | 19,483 | £4,676 | Buy | O |
You are here: research