FRP Advisory Group (FRP)

Index:

FTSE AIM 100

126.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 160.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 241,231
  • Market Cap: £324.87m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:41 126.00p 25,000 £31,500 Buy O
27-Jun-2025 15:41 126.00p 25,000 £31,500 Buy O
27-Jun-2025 16:35 126.00p 15,000 £18,900 Buy O
27-Jun-2025 16:35 126.00p 15,000 £18,900 Buy O
27-Jun-2025 16:35 126.00p 15,000 £18,900 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:37 126.20p 25,000 £31,550 Buy O
27-Jun-2025 15:41 126.00p 25,000 £31,500 Buy O
27-Jun-2025 15:41 126.00p 25,000 £31,500 Unknown O
27-Jun-2025 15:41 126.00p 25,000 £31,500 Buy O
27-Jun-2025 09:22 126.50p 23,715 £30,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page