Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

186.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 345.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 19,354
  • Market Cap: £66.65m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:29 186.20p 266 £495 Sell O
27-Jun-2025 15:33 186.00p 125 £232 Sell O
27-Jun-2025 15:29 186.18p 5,500 £10,240 Sell O
27-Jun-2025 14:58 186.18p 1,072 £1,996 Sell O
27-Jun-2025 14:00 188.00p 1,000 £1,880 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:29 186.18p 5,500 £10,240 Sell O
27-Jun-2025 11:49 185.00p 3,570 £6,604 Sell O
27-Jun-2025 08:26 186.27p 2,682 £4,996 Buy O
27-Jun-2025 08:58 186.40p 2,559 £4,770 Buy O
27-Jun-2025 13:57 186.20p 2,500 £4,655 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page