Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,750.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 11,500.00
  • 52 Week Low: 4,710.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 14,113
  • Market Cap: £48,809m
  • RiskGrade: 216
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:13 10,717.25p 18 £1,929 Sell O
17:11 10,709.23p 60 £6,426 Sell O
17:00 10,697.28p 200 £21,395 Sell O
16:58 10,700.39p 24 £2,568 Sell O
16:52 10,671.91p 11 £1,174 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 10,796.38p 1,846 £199,301 Sell O
16:28 10,782.42p 461 £49,707 Sell O
15:39 10,772.68p 440 £47,400 Sell O
15:51 10,770.60p 416 £44,806 Sell O
15:11 10,791.99p 410 £44,247 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page