Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,420.00p
   
  • Change Today:
    -120.00p
  • 52 Week High: 6,820.00
  • 52 Week Low: 4,085.00
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 7,371
  • Market Cap: £29,142m
  • RiskGrade: 216
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 6,420.00p 34 £2,183 Buy PC
27-Jun-2025 16:35 6,420.00p 6 £385 Unknown
27-Jun-2025 16:35 6,420.00p 6 £385 Unknown
27-Jun-2025 16:35 6,420.00p 1 £64 Unknown
27-Jun-2025 16:35 6,420.00p 2 £128 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 14:34 6,428.11p 1,000 £64,281 Sell O
27-Jun-2025 14:35 6,380.00p 968 £61,758 Sell AT
27-Jun-2025 16:23 6,380.00p 894 £57,037 Sell AT
27-Jun-2025 14:35 6,404.32p 500 £32,022 Buy O
27-Jun-2025 14:39 6,387.05p 500 £31,935 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page