Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

144.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 45,919
  • Market Cap: £168.94m
  • Beta: 0.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 144.24p 2,000 £2,885 Buy O
16:24 143.50p 6,970 £10,002 Sell O
16:23 144.24p 1,000 £1,442 Buy O
16:23 146.00p 1,517 £2,215 Buy O
16:23 146.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 143.50p 6,970 £10,002 Sell O
16:10 144.00p 6,000 £8,640 Unknown O
15:10 144.20p 5,894 £8,499 Buy O
14:00 143.00p 5,941 £8,496 Sell TK
14:00 143.00p 5,700 £8,151 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page