Cornish Metals Inc NPV (DI) (CUSN)

8.25p
   
  • Change Today:
      0.100p
  • 52 Week High: 10.00
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 1,252.41m
  • Volume: 191,738
  • Market Cap: £103.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:30 8.22p 3,262 £268 Sell O
04-Jul-2025 13:24 8.00p 117 £9 Sell O
04-Jul-2025 13:23 8.22p 10,000 £822 Sell O
04-Jul-2025 12:54 8.22p 4,715 £388 Sell O
04-Jul-2025 12:40 8.05p 491 £40 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 09:52 8.22p 64,196 £5,277 Sell O
04-Jul-2025 08:59 8.22p 41,222 £3,388 Buy O
04-Jul-2025 12:32 8.22p 14,185 £1,166 Sell O
04-Jul-2025 08:35 8.22p 12,094 £994 Buy O
04-Jul-2025 13:23 8.22p 10,000 £822 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page