4basebio (4BB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 985.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,565.00
  • 52 Week Low: 960.00
  • Currency: UK Pounds
  • Shares Issued: 15.51m
  • Volume: 4
  • Market Cap: £152.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:32 971.00p 2 £19 Sell O
04-Jul-2025 08:00 960.00p 1 £10 Sell O
04-Jul-2025 08:00 1,010.00p 0 £0 Buy O
04-Jul-2025 08:00 960.00p 0 £0 Sell O
04-Jul-2025 08:00 1,010.00p 1 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:32 971.00p 2 £19 Sell O
04-Jul-2025 08:00 1,010.00p 1 £10 Buy O
04-Jul-2025 08:00 960.00p 1 £10 Sell O
04-Jul-2025 08:00 960.00p 0 £0 Sell O
04-Jul-2025 08:00 1,010.00p 0 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page