Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

230.80p
   
  • Change Today:
    -8.80p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 410.65m
  • Volume: 834,909
  • Market Cap: £947.78m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 230.80p 149,790 £345,715 Buy O
04-Jul-2025 16:35 230.80p 149,790 £345,715 Buy O
04-Jul-2025 16:35 230.80p 242,340 £559,321 Sell PC
04-Jul-2025 16:35 230.80p 257 £593 Unknown
04-Jul-2025 16:35 230.80p 949 £2,190 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 230.80p 242,340 £559,321 Sell PC
04-Jul-2025 16:35 230.80p 149,790 £345,715 Buy O
04-Jul-2025 16:35 230.80p 149,790 £345,715 Buy O
04-Jul-2025 12:21 234.48p 50,000 £117,240 Sell O
04-Jul-2025 16:35 230.80p 34,659 £79,993 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page