Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,222.00p
   
  • Change Today:
    -296.00p
  • 52 Week High: 4,542.00
  • 52 Week Low: 1,536.00
  • Currency: UK Pounds
  • Shares Issued: 241.22m
  • Volume: 1,535,216
  • Market Cap: £10,184m
  • RiskGrade: 28
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:27 4,194.00p 6 £252 Buy O
30-Jan-2026 16:24 4,188.00p 10 £419 Buy O
30-Jan-2026 15:32 4,256.00p 1 £43 Buy O
30-Jan-2026 15:32 4,256.00p 1 £43 Buy O
30-Jan-2026 15:32 4,256.00p 1 £43 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 4,222.00p 366,720 £15,482,919 Buy PC
30-Jan-2026 10:32 4,226.00p 44,540 £1,882,260 Sell O
30-Jan-2026 10:32 4,226.00p 44,540 £1,882,260 Sell O
30-Jan-2026 16:35 4,222.00p 42,922 £1,812,167 Unknown
30-Jan-2026 16:35 4,222.00p 14,557 £614,597 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page