| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 80.00p | 3,337 | £2,670 | Buy | PC |
| 16:35 | 80.00p | 1 | £1 | Unknown | |
| 16:35 | 80.00p | 460 | £368 | Unknown | |
| 16:35 | 80.00p | 494 | £395 | Unknown | |
| 16:35 | 80.00p | 124 | £99 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:05 | 78.90p | 11,211 | £8,846 | Buy | O |
| 16:26 | 78.60p | 8,700 | £6,838 | Buy | AT |
| 15:37 | 78.00p | 8,503 | £6,632 | Sell | O |
| 14:29 | 78.00p | 6,487 | £5,060 | Sell | O |
| 14:28 | 78.08p | 6,039 | £4,716 | Sell | O |
You are here: research