Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

46.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 49.00
  • 52 Week Low: 24.50
  • Currency: UK Pounds
  • Shares Issued: 166.21m
  • Volume: 64,314
  • Market Cap: £77.29m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:02 47.00p 2,000 £940 Buy O
27-Jun-2025 15:32 47.00p 2,500 £1,175 Buy O
27-Jun-2025 15:31 47.00p 3,000 £1,410 Buy O
27-Jun-2025 15:17 47.00p 2,500 £1,175 Buy O
27-Jun-2025 14:46 47.00p 7,500 £3,525 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 08:36 46.40p 10,767 £4,996 Buy O
27-Jun-2025 08:07 45.13p 9,000 £4,061 Sell O
27-Jun-2025 14:38 46.80p 8,000 £3,744 Buy O
27-Jun-2025 14:46 47.00p 7,500 £3,525 Buy O
27-Jun-2025 08:04 45.13p 6,908 £3,117 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page