Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

321.40p
   
  • Change Today:
      10.40p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.30m
  • Volume: 1,079,024
  • Market Cap: £2,652.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:47 320.67p 4,645 £14,895 Sell O
03-Jul-2025 16:35 321.40p 151,469 £486,821 Sell PC
03-Jul-2025 16:35 321.40p 35 £112 Unknown
03-Jul-2025 16:35 321.40p 206 £662 Unknown
03-Jul-2025 16:35 321.40p 332 £1,067 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:35 321.40p 151,469 £486,821 Sell PC
03-Jul-2025 16:27 321.00p 100,000 £321,000 Sell O
03-Jul-2025 16:27 321.00p 100,000 £321,000 Sell O
03-Jul-2025 08:50 314.50p 100,000 £314,500 Sell O
03-Jul-2025 08:50 314.50p 100,000 £314,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page