Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

94.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 147.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 182,123
  • Market Cap: £108.99m
  • Beta: 0.52

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:41 96.00p 4,000 £3,840 Unknown O
14:17 96.00p 5,000 £4,800 Buy O
14:15 96.00p 191 £183 Buy O
14:15 92.00p 1 £1 Sell O
14:15 96.00p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 92.25p 100,000 £92,250 Sell O
09:28 94.00p 19,000 £17,860 Buy O
14:15 93.75p 13,296 £12,465 Buy O
10:44 93.95p 12,389 £11,640 Buy O
13:44 92.72p 8,500 £7,881 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page