Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 103.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 145.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 4,172
  • Market Cap: £119.42m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:25 103.00p 3 £3 Unknown O
27-Jun-2025 15:00 103.45p 90 £93 Buy O
27-Jun-2025 14:07 103.00p 2,000 £2,060 Unknown O
27-Jun-2025 12:51 103.45p 105 £109 Buy O
27-Jun-2025 10:31 103.45p 93 £96 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 14:07 103.00p 2,000 £2,060 Unknown O
27-Jun-2025 08:25 103.45p 1,000 £1,034 Buy O
27-Jun-2025 09:00 100.00p 555 £555 Sell TK
27-Jun-2025 09:00 100.00p 500 £500 Sell
27-Jun-2025 10:28 103.45p 145 £150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page