Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

50.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 295.00
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 16,577
  • Market Cap: £4.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:42 50.00p 5,000 £2,500 Sell O
27-Jun-2025 16:23 50.70p 92 £47 Buy O
27-Jun-2025 16:19 50.00p 2,500 £1,250 Sell O
27-Jun-2025 15:53 50.70p 1,000 £507 Buy O
27-Jun-2025 15:07 50.70p 986 £500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:42 50.00p 5,000 £2,500 Sell O
27-Jun-2025 10:43 50.85p 3,925 £1,996 Buy O
27-Jun-2025 16:19 50.00p 2,500 £1,250 Sell O
27-Jun-2025 10:04 51.00p 1,000 £510 Sell O
27-Jun-2025 15:53 50.70p 1,000 £507 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page