Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

223.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 284.50p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 90,097
  • Market Cap: £2,417.62m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:00 222.00p 7 £16 Buy O
27-Jun-2025 16:35 223.50p 56,680 £126,680 Buy PC
27-Jun-2025 16:35 223.50p 800 £1,788 Unknown
27-Jun-2025 16:35 223.50p 2,109 £4,714 Unknown
27-Jun-2025 16:35 223.50p 766 £1,712 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 223.50p 56,680 £126,680 Buy PC
27-Jun-2025 16:35 223.50p 8,508 £19,015 Unknown
27-Jun-2025 16:35 223.50p 5,728 £12,802 Unknown
27-Jun-2025 16:35 223.50p 4,523 £10,109 Unknown
27-Jun-2025 16:35 223.50p 3,538 £7,907 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page