Peel Hunt Limited NPV (PEEL)

Sector:

Financials

Index:

FTSE AIM All-Share

 98.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 144.00
  • 52 Week Low: 71.50
  • Currency: UK Pounds
  • Shares Issued: 122.81m
  • Volume: 41,926
  • Market Cap: £120.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 17:05 98.00p 2,500 £2,450 Sell O
04-Jul-2025 16:35 98.00p 27 £26 Buy PC
04-Jul-2025 16:35 98.00p 17 £17 Buy
04-Jul-2025 16:35 98.00p 10 £10 Buy
04-Jul-2025 16:16 97.00p 5,000 £4,850 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 09:29 97.70p 7,667 £7,491 Sell O
04-Jul-2025 09:41 97.59p 6,138 £5,990 Sell O
04-Jul-2025 11:11 97.45p 5,000 £4,872 Sell O
04-Jul-2025 16:16 97.00p 5,000 £4,850 Sell O
04-Jul-2025 16:13 97.00p 5,000 £4,850 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page