Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

143.70p
   
  • Change Today:
      2.10p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 118,555
  • Market Cap: £1,388.22m
  • Beta: 1.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 143.63p 504 £724 Buy O
10:49 143.77p 3,500 £5,032 Buy O
10:49 143.70p 19 £27 Buy AT
10:49 143.70p 400 £575 Buy AT
10:49 143.40p 298 £427 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 143.83p 17,291 £24,870 Buy O
10:49 143.40p 4,709 £6,753 Sell AT
08:43 141.60p 4,300 £6,089 Sell AT
08:15 141.40p 4,207 £5,949 Sell AT
09:47 143.30p 4,000 £5,732 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page