Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

443.50p
   
  • Change Today:
      14.50p
  • 52 Week High: 875.00
  • 52 Week Low: 415.00
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 282,903
  • Market Cap: £356.19m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 443.50p 32,902 £145,920 Buy PC
27-Jun-2025 16:35 443.50p 8 £36 Unknown
27-Jun-2025 16:35 443.50p 114 £506 Unknown
27-Jun-2025 16:35 443.50p 72 £319 Unknown
27-Jun-2025 16:35 443.50p 187 £829 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 443.50p 32,902 £145,920 Buy PC
27-Jun-2025 13:38 430.00p 17,870 £76,841 Sell O
27-Jun-2025 15:42 430.00p 17,442 £75,001 Sell O
27-Jun-2025 13:19 428.00p 13,450 £57,566 Unknown O
27-Jun-2025 15:41 430.00p 10,000 £43,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page