Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

 54.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 59.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 139.44m
  • Volume: 125,257
  • Market Cap: £75.30m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:27 54.90p 1,821 £1,000 Buy O
27-Jun-2025 16:02 54.90p 2,723 £1,495 Buy O
27-Jun-2025 15:09 54.90p 1,821 £1,000 Buy O
27-Jun-2025 15:01 54.90p 6,400 £3,514 Buy O
27-Jun-2025 14:47 54.70p 6,071 £3,321 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 09:59 54.49p 22,000 £11,987 Buy O
27-Jun-2025 09:34 53.10p 18,500 £9,824 Sell O
27-Jun-2025 10:29 54.00p 15,000 £8,100 Buy O
27-Jun-2025 10:29 53.50p 15,000 £8,025 Unknown O
27-Jun-2025 12:42 54.50p 9,348 £5,095 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page