Genip (GNIP)

Sector:

IT Services

Index:

FTSE AIM All-Share

31.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 38.50
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 17.52m
  • Volume: 30,015
  • Market Cap: £5.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:20 33.00p 5,010 £1,653 Buy O
27-Jun-2025 16:09 33.00p 521 £172 Buy O
27-Jun-2025 16:06 32.80p 6,082 £1,995 Buy O
27-Jun-2025 15:31 31.90p 2,490 £794 Buy O
27-Jun-2025 15:28 31.90p 2,500 £798 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:06 32.80p 6,082 £1,995 Buy O
27-Jun-2025 16:20 33.00p 5,010 £1,653 Buy O
27-Jun-2025 13:43 31.00p 5,000 £1,550 Buy O
27-Jun-2025 14:18 31.85p 4,709 £1,500 Buy O
27-Jun-2025 15:28 31.90p 2,500 £798 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page