Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

25.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 30.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 101,918
  • Market Cap: £16.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:28 24.93p 4,899 £1,221 Sell O
27-Jun-2025 15:43 27.00p 3 £1 Buy O
27-Jun-2025 15:19 24.93p 1,869 £466 Sell O
27-Jun-2025 15:15 26.97p 111 £30 Buy O
27-Jun-2025 14:14 26.89p 37,144 £9,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 14:14 26.89p 37,144 £9,988 Buy O
27-Jun-2025 14:08 26.70p 25,000 £6,675 Buy O
27-Jun-2025 14:02 26.50p 25,000 £6,625 Buy O
27-Jun-2025 16:28 24.93p 4,899 £1,221 Sell O
27-Jun-2025 13:22 24.88p 3,534 £879 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page