Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

 28.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.00
  • 52 Week Low: 25.00
  • Currency: UK Pounds
  • Shares Issued: 46.63m
  • Volume: 24,906
  • Market Cap: £13.06m
  • RiskGrade: 282
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:44 27.40p 600 £164 Sell O
02-Jan-2026 15:15 27.40p 20,000 £5,480 Sell O
02-Jan-2026 13:12 29.00p 1,500 £435 Buy O
02-Jan-2026 13:04 27.22p 305 £83 Sell O
02-Jan-2026 12:46 27.10p 1 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:15 27.40p 20,000 £5,480 Sell O
02-Jan-2026 09:02 27.22p 2,500 £680 Sell O
02-Jan-2026 13:12 29.00p 1,500 £435 Buy O
02-Jan-2026 15:44 27.40p 600 £164 Sell O
02-Jan-2026 13:04 27.22p 305 £83 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page