Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

63.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 176,026
  • Market Cap: £126.20m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 63.06p 21,900 £13,809 Buy O
16:35 63.40p 17,912 £11,356 Buy PC
16:35 63.40p 6,585 £4,175 Unknown
16:35 63.40p 1,253 £794 Unknown
16:35 63.40p 3,225 £2,045 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 63.06p 21,900 £13,809 Buy O
15:45 63.11p 20,000 £12,622 Sell O
16:35 63.40p 17,912 £11,356 Buy PC
15:01 63.00p 15,778 £9,940 Sell O
14:13 63.15p 15,151 £9,568 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page