FTSE 100 (UKX)

10,231.14
   
  • Change Today:
      46.79
  • 52 Week High: 10,243.34
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.57 0.51% AAL £32.75 0.03% ABF £18.64 -0.16% AHT £53.38 1.29%
ALW £12.98 0.93% ANTO £35.74 -0.06% AUTO £5.80 1.08% AV. £6.78 0.86%
AZN £142.70 -0.53% BA. £20.41 0.15% BAB £14.74 -0.07% BARC £4.81 0.26%
BATS £43.11 1.67% BEZ £8.21 0.00% BKG £39.36 1.60% BLND £4.04 1.20%
BNZL £20.66 -0.58% BP. £4.33 -2.42% BRBY £13.05 -1.88% BT.A £1.83 -0.60%
BTRW £3.74 1.36% CCEP £66.20 0.30% CCH £39.32 0.72% CNA £1.81 2.83%
CPG £22.72 -2.11% CRDA £27.55 -0.11% CRH £91.74 -0.28% CTEC £2.37 0.68%
DCC £44.92 1.03% DGE £16.70 -1.24% DPLM £56.10 0.99% ENT £7.18 0.53%
EXPN £33.23 -0.06% EZJ £4.81 -0.17% FCIT £12.72 1.35% FLTR £148.50 -1.53%
FRES £36.58 -2.87% GAW £189.10 1.23% GLEN £4.90 1.17% GSK £18.86 0.29%
HIK £15.65 -0.13% HLMA £36.64 1.38% HLN £3.66 -0.16% HSBA £12.34 1.70%
HSX £13.98 0.72% IAG £4.07 0.74% ICG £20.16 2.18% IHG $135.40 0.00%
III £32.56 7.28% IMB £30.33 0.30% IMI £26.46 1.07% INF £8.93 0.34%
ITRK £45.72 -0.87% JD. £0.83 0.10% KGF £3.16 -0.50% LAND £6.37 1.35%
LGEN £2.66 0.83% LLOY £1.02 0.74% LMP £2.01 3.07% LSEG £90.80 0.89%
MKS £3.67 3.15% MNDI £9.01 -0.79% MNG £2.99 1.74% MRO £6.35 0.22%
MTLN  43.85 -0.45% NG. £11.77 0.81% NWG £6.40 1.52% NXT £139.80 -0.50%
PHNX £7.46 1.36% PRU £11.93 1.06% PSH £48.10 0.92% PSN £13.89 2.81%
PSON £9.86 1.34% REL £31.12 0.68% RIO £64.05 0.79% RKT £61.80 -0.06%
RMV £5.16 0.74% RR. £12.76 0.08% RTO £4.62 -0.47% SBRY £3.15 1.41%
SDR £4.47 7.09% SGE £10.41 -1.19% SGRO £7.41 0.87% SHEL £27.28 -0.40%
SMIN £25.28 2.76% SMT £12.16 1.76% SN. £12.33 1.52% SPX £71.45 1.20%
SSE £23.04 0.39% STAN £18.52 0.87% STJ £14.88 1.26% SVT £28.04 0.90%
SWR £31.67 -0.75% TSCO £4.30 2.11% ULVR £48.10 -0.43% UU. £12.15 1.38%
VOD £1.01 1.23% WEIR £30.80 1.18% WTB £27.97 0.14%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page