- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,571.56
- Change Today: 26.83
- 52 Week High: 5,572.15
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.84 | 0.39% | AAF | £3.52 | -0.79% | AAL | £32.85 | 0.34% | ABDN | £2.20 | 5.15% |
| ABF | £18.53 | -0.75% | AEP | £14.00 | 0.00% | AGT | £2.60 | 0.58% | AHT | £53.02 | 0.61% |
| AIE | £2.61 | 0.38% | AJB | £4.49 | -0.53% | ALW | £12.92 | 0.47% | AML | £0.63 | 0.40% |
| ANTO | £35.72 | -0.11% | AO. | £1.10 | -0.90% | APN | £2.44 | 0.52% | ASHM | £2.14 | 17.26% |
| ASL | £16.22 | 1.25% | ATR | £5.82 | 0.00% | ATT | £5.47 | 1.86% | AUTO | £5.76 | 0.31% |
| AV. | £6.82 | 1.34% | AVON | £19.78 | 0.30% | AZN | £143.26 | -0.14% | BA. | £20.44 | 0.29% |
| BAB | £14.75 | 0.00% | BAG | £6.31 | 0.48% | BAKK | £2.42 | 0.00% | BARC | £4.86 | 1.29% |
| BATS | £43.15 | 1.77% | BBOX | £1.62 | 1.64% | BBY | £7.15 | 0.49% | BCG | £1.98 | -0.10% |
| BEZ | £8.25 | 0.49% | BGEO | £95.45 | -0.21% | BGFD | £9.37 | 1.52% | BHMG | £4.03 | -0.12% |
| BKG | £39.20 | 1.19% | BLND | £4.04 | 1.20% | BME | £1.66 | -0.78% | BNKR | £1.35 | 0.74% |
| BNZL | £20.76 | -0.10% | BOY | £7.64 | 2.21% | BP. | £4.34 | -2.11% | BP00 | £0.00 | 0.00% |
| BPCR | $0.92 | 2.00% | BPT | £2.87 | 2.35% | BRBY | £12.80 | -3.76% | BREE | £3.34 | 0.72% |
| BRGE | £6.06 | 0.17% | BRSC | £13.48 | 1.66% | BRWM | £9.47 | 0.11% | BSIF | £0.69 | 1.02% |
| BT.A | £1.83 | -0.44% | BTRW | £3.75 | 1.52% | BWY | £26.94 | 1.35% | BYG | £10.66 | 2.30% |
| BYIT | £3.53 | 1.55% | CBG | £5.08 | 0.99% | CCC | £31.10 | -0.06% | CCEP | £66.10 | 0.15% |
| CCH | £39.40 | 0.92% | CCL | £22.27 | 0.36% | CCR | £1.31 | 0.15% | CGT | £50.00 | 0.81% |
| CHG | £5.41 | -0.73% | CHRY | £1.16 | 0.52% | CKN | £41.75 | -0.36% | CLDN | £3.78 | -1.18% |
| CMCX | £3.17 | 0.96% | CNA | £1.80 | 1.95% | COA | £0.83 | -0.48% | CPG | £22.85 | -1.55% |
| CRDA | £27.45 | -0.47% | CRH | £91.42 | -0.63% | CTEC | £2.37 | 0.76% | CTY | £5.47 | 0.92% |
| CURY | £1.26 | -0.24% | CWK | £50.40 | 2.33% | CWR | £2.98 | 0.68% | DCC | £44.92 | 1.03% |
| DEC | £9.56 | -0.62% | DGE | £16.73 | -1.06% | DLN | £18.58 | 0.70% | DNLM | £9.64 | -17.56% |
| DOCS | £0.75 | -0.60% | DOM | £1.82 | -0.38% | DPLM | £55.55 | 0.00% | DRX | £8.99 | 0.00% |
| DSCV | £5.92 | -0.50% | EDIN | £8.27 | -0.12% | EDV | £41.36 | -0.39% | ELM | £1.69 | 1.20% |
| EMG | £2.69 | 2.91% | ENOG | £9.29 | -1.12% | ENT | £7.06 | -1.09% | ESCT | £2.24 | 0.45% |
| ESP | £0.80 | 1.14% | EWG | £1.26 | 0.00% | EWI | £2.26 | 0.89% | EXPN | £33.28 | 0.09% |
| EZJ | £4.82 | -0.02% | FAN | £6.48 | 0.15% | FCIT | £12.68 | 1.04% | FCSS | £3.24 | -0.15% |
| FEML | £11.24 | 0.18% | FEV | £4.33 | 0.58% | FGEN | £0.71 | 2.60% | FGP | £1.87 | 0.59% |
| FGT | £8.34 | 0.36% | FLTR | £147.20 | -2.39% | FOUR | £42.95 | -1.15% | FRAS | £6.75 | -0.74% |
| FRES | £36.54 | -2.97% | FSG | £4.40 | -0.45% | FSV | £4.29 | 0.70% | FUTR | £5.01 | -3.56% |
| GAMA | £8.89 | 0.11% | GAW | £187.50 | 0.37% | GBG | £2.38 | 0.00% | GCP | £0.74 | 0.00% |
| GEN | £3.23 | 0.78% | GFTU | £9.48 | 2.11% | GLEN | £4.87 | 0.63% | GNS | £25.85 | -0.39% |
| GPE | £3.35 | 2.29% | GRG | £16.43 | 0.74% | GRI | £1.93 | 0.00% | GSCT | £1.82 | 0.44% |
| GSK | £18.86 | 0.29% | HAS | £0.47 | -2.52% | HBR | £2.07 | -1.52% | HFG | £5.08 | 2.83% |
| HGT | £5.08 | 0.40% | HICL | £1.20 | 0.67% | HIK | £15.62 | -0.32% | HILS | £23.35 | 2.19% |
| HLMA | £36.32 | 0.50% | HLN | £3.65 | -0.27% | HMSO | £3.39 | 0.77% | HOC | £5.79 | -0.34% |
| HRI | £26.00 | 0.39% | HSBA | £12.35 | 1.85% | HSL | £9.01 | 1.12% | HSX | £13.98 | 0.72% |
| HTWS | £1.66 | -0.24% | HVPE | £31.20 | 0.00% | HWDN | £8.44 | -0.18% | HWG | £1.68 | 1.82% |
| IAG | £4.07 | 0.69% | IBST | £1.37 | 0.29% | ICG | £20.00 | 1.37% | ICGT | £15.28 | 0.13% |
| IEM | £4.05 | 1.00% | IGG | £13.26 | 1.69% | IHG | $134.40 | -0.74% | IHP | £3.42 | 1.33% |
| III | £31.82 | 4.84% | IMB | £30.46 | 0.73% | IMI | £26.40 | 0.84% | INCH | £7.94 | -0.25% |
| INF | £8.84 | -0.65% | INPP | £1.30 | 0.62% | INVP | £5.91 | 1.37% | IPF | £2.37 | 0.21% |
| IPO | £0.58 | 1.40% | ITH | £1.68 | -2.09% | ITRK | £45.66 | -1.00% | ITV | £0.80 | 0.38% |
| IWG | £2.40 | 0.84% | JAM | £11.22 | 0.72% | JD. | £0.82 | -1.54% | JDW | £7.47 | -1.06% |
| JEDT | £6.15 | 0.33% | JEGI | £1.45 | 0.00% | JFJ | £7.56 | 1.61% | JGGI | £5.86 | 0.69% |
| JIGI | £9.92 | -0.10% | JMAT | £23.54 | -0.34% | JMGI | £1.44 | 0.14% | JSG | £1.40 | 0.29% |
| JTC | £12.90 | 0.00% | JUP | £1.81 | 2.27% | JUST | £2.17 | -0.23% | KGF | £3.13 | -1.20% |
| KIE | £2.21 | 2.07% | KLR | £16.94 | 0.59% | KNOS | £9.98 | -0.10% | LAND | £6.35 | 1.11% |
| LGEN | £2.67 | 1.40% | LLOY | £1.02 | 1.44% | LMP | £2.01 | 2.76% | LRE | £6.05 | 0.83% |
| LSEG | £90.54 | 0.60% | LWDB | £11.10 | 0.36% | MAB | £2.78 | 1.09% | MEGP | £1.35 | 2.27% |
| MGAM | £2.31 | 0.22% | MGNS | £48.95 | 1.77% | MKS | £3.65 | 2.73% | MNDI | £8.98 | -1.04% |
| MNG | £2.98 | 1.67% | MNKS | £15.42 | 0.26% | MONY | £1.88 | 0.11% | MOON | £2.13 | 0.00% |
| MRC | £2.63 | 0.76% | MRCH | £6.13 | 0.66% | MRO | £6.34 | 0.06% | MSLH | £1.76 | 0.23% |
| MTLN | 43.98 | -0.17% | MTO | £1.68 | 0.60% | MUT | £9.31 | 0.43% | MYI | £3.31 | 0.15% |
| N91 | £2.24 | 1.63% | NAS | £0.00 | 0.00% | NBPE | £15.66 | 0.51% | NCC | £1.38 | 1.62% |
| NG. | £11.82 | 1.33% | NWG | £6.41 | 1.78% | NXT | £140.05 | -0.32% | OCDO | £2.85 | 2.29% |
| OCI | £5.65 | 0.18% | ONT | £1.55 | 1.57% | OSB | £6.32 | 0.96% | OXB | £8.83 | 9.83% |
| OXIG | £22.45 | 1.81% | PAF | £1.22 | 0.66% | PAG | £8.91 | 0.79% | PAGE | £2.07 | 0.68% |
| PCT | £4.86 | 0.93% | PETS | £1.95 | -0.86% | PEY | 10.60 | 0.95% | PFD | £1.70 | 0.71% |
| PHI | £8.46 | 0.00% | PHNX | £7.49 | 1.63% | PHP | £1.04 | 1.36% | PIN | £3.83 | 0.00% |
| PINT | £1.14 | 0.89% | PLUS | £38.52 | 1.10% | PNL | £5.47 | 0.18% | PNN | £5.34 | 0.28% |
| POLN | £9.18 | 0.44% | PPET | £6.29 | 0.16% | PPH | £18.02 | 0.22% | PRN | £4.63 | 1.09% |
| PRU | £11.90 | 0.85% | PSH | £48.46 | 1.68% | PSN | £13.88 | 2.70% | PSON | £9.87 | 1.50% |
| PTEC | £2.75 | 1.47% | QLT | £1.90 | 1.23% | QQ. | £5.06 | -1.08% | RAT | £20.90 | 4.50% |
| RCP | £22.40 | 0.22% | REL | £31.16 | 0.81% | RHIM | £26.40 | -1.68% | RICA | £2.98 | -0.17% |
| RIO | £63.50 | -0.08% | RKT | £61.80 | -0.06% | RMV | £5.15 | 0.66% | RNK | £0.99 | 0.00% |
| ROR | £3.37 | 1.02% | RPI | £2.83 | -1.73% | RR. | £12.71 | -0.35% | RS1 | £6.49 | 0.39% |
| RSW | £37.20 | 2.06% | RTO | £4.62 | -0.39% | RTW | $2.28 | -1.72% | SAFE | £7.95 | 3.38% |
| SAIN | £5.22 | 0.58% | SBRY | £3.13 | 0.58% | SCT | £14.53 | 0.48% | SDP | £6.98 | 0.72% |
| SDR | £4.47 | 7.14% | SEIT | £0.51 | -0.39% | SEQI | £0.80 | 0.50% | SGE | £10.48 | -0.57% |
| SGRO | £7.42 | 0.93% | SHAW | £4.41 | 0.40% | SHC | £1.44 | 1.55% | SHEL | £27.19 | -0.73% |
| SMIN | £25.04 | 1.79% | SMT | £12.09 | 1.09% | SMWH | £6.38 | 2.16% | SN. | £12.26 | 0.95% |
| SNR | £2.23 | -0.89% | SOI | £3.59 | 0.98% | SPI | £1.80 | 0.11% | SPX | £71.05 | 0.64% |
| SRE | £1.01 | 0.90% | SRP | £2.91 | -0.61% | SSE | £23.11 | 0.70% | SSON | £15.62 | 0.64% |
| SSPG | £1.93 | 1.31% | STAN | £18.61 | 1.33% | STJ | £14.88 | 1.29% | SUPR | £0.85 | 1.20% |
| SVS | £11.00 | 8.05% | SVT | £28.07 | 1.01% | SWR | £31.75 | -0.50% | SYNC | £1.00 | 0.40% |
| TATE | £3.72 | 0.38% | TBCG | £39.40 | 0.00% | TCAP | £2.52 | 0.40% | TEM | £2.53 | 0.60% |
| TEP | £13.78 | -0.29% | TFIF | £1.15 | 0.17% | THG | £0.45 | 1.55% | THRG | £6.41 | 1.42% |
| THRL | £1.03 | 1.98% | TMPL | £3.83 | 0.66% | TPK | £6.58 | 1.46% | TRIG | £0.69 | 0.29% |
| TRN | £2.16 | -0.09% | TRST | £2.19 | 2.81% | TRY | £3.31 | 1.38% | TSCO | £4.30 | 2.11% |
| TW. | £1.04 | -0.34% | UKW | £0.98 | 0.36% | ULVR | £48.15 | -0.35% | USA | £2.91 | 0.00% |
| UTG | £5.79 | 1.76% | UU. | £12.16 | 1.50% | VCT | £6.95 | -0.43% | VEIL | £8.31 | -1.77% |
| VOD | £1.01 | 1.48% | VOF | £4.67 | -1.37% | VSVS | £4.23 | 0.86% | VTY | £6.39 | 2.90% |
| WEIR | £30.62 | 0.59% | WIX | £2.25 | -1.10% | WIZZ | £12.82 | 4.82% | WKP | £4.16 | 1.46% |
| WOSG | £4.75 | 0.25% | WPP | £3.22 | -1.62% | WTB | £27.62 | -1.11% | WWH | £3.81 | 0.26% |
| XPS | £3.46 | 2.98% | ZIG | £3.77 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN