- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,718.74
- Change Today: -25.56
- 52 Week High: 5,885.88
- 52 Week Low: 4,508.61
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.56 | 0.00% | AAF | £3.61 | -3.17% | AAL | £35.80 | 0.13% | ABDN | £2.04 | 0.29% |
| ABF | £18.29 | -2.53% | AEP | £18.52 | -2.11% | AGT | £2.52 | 0.20% | AIE | £2.40 | 0.00% |
| AJB | £5.44 | 0.18% | ALW | £12.74 | 0.39% | AML | £0.45 | 2.52% | ANTO | £38.90 | 0.39% |
| AO. | £0.90 | -0.55% | APN | £2.27 | -3.62% | ASHM | £2.22 | 0.63% | ASL | £15.44 | 0.13% |
| ATR | £6.05 | 0.33% | ATT | £5.82 | 0.00% | AUTO | £4.95 | 3.17% | AV. | £6.40 | 0.27% |
| AVON | £18.08 | 0.44% | AZN | £147.66 | -1.02% | BA. | £22.52 | 0.90% | BAB | £12.63 | 0.08% |
| BAG | £6.45 | -0.39% | BARC | £4.41 | -0.47% | BATS | £41.99 | -0.59% | BBOX | £1.53 | 0.79% |
| BBY | £8.13 | -0.79% | BCG | £2.01 | 0.70% | BEZ | £12.73 | 0.00% | BGEO | £111.60 | 0.27% |
| BGFD | £8.85 | 0.34% | BHMG | £4.17 | -0.36% | BKG | £33.82 | -0.24% | BLND | £3.92 | 0.98% |
| BME | £1.73 | 0.23% | BNKR | £1.39 | 0.43% | BNZL | £22.98 | -0.65% | BOY | £6.92 | -0.79% |
| BP. | £5.62 | -0.53% | BP00 | £0.00 | 0.00% | BPCR | $0.94 | 0.00% | BPT | £2.63 | 2.82% |
| BRBY | £11.44 | -2.24% | BREE | £3.19 | -0.56% | BRGE | £5.68 | -0.18% | BRSC | £13.08 | 1.55% |
| BRWM | £10.00 | -1.38% | BSIF | £0.84 | -1.41% | BT.A | £2.19 | -0.52% | BTRW | £2.67 | 3.48% |
| BWY | £19.59 | -0.15% | BYG | £8.88 | 0.23% | BYIT | £3.10 | 2.44% | CBG | £4.47 | 2.76% |
| CCC | £31.62 | -0.06% | CCEP | £70.65 | -2.01% | CCH | £43.29 | -2.30% | CCL | £20.94 | -0.95% |
| CCR | £1.22 | -1.92% | CGT | £50.80 | -0.59% | CHG | £5.56 | -0.80% | CHRY | £0.88 | 1.03% |
| CKN | £47.56 | -1.78% | CLDN | £3.55 | 0.28% | CMCX | £3.85 | -1.66% | CNA | £2.11 | -0.14% |
| COA | £0.83 | -1.07% | CPG | $27.18 | -0.24% | CRDA | £29.30 | -0.54% | CRH | £85.78 | -1.38% |
| CTEC | £2.41 | 1.43% | CTY | £5.71 | -0.70% | CURY | £1.33 | -2.92% | CVSG | £12.09 | 0.50% |
| CWK | £52.80 | -1.49% | CWR | £4.02 | 15.54% | DCC | £51.00 | -0.58% | DEC | £11.56 | -1.37% |
| DGE | £14.71 | -1.26% | DLN | £17.44 | 1.51% | DNLM | £8.48 | -0.64% | DOCS | £0.66 | 0.91% |
| DOM | £1.85 | -0.43% | DPLM | £66.40 | -1.78% | DRX | £8.69 | -0.59% | DSCV | £6.13 | 0.82% |
| EDIN | £8.09 | -0.12% | EDV | £48.55 | -1.32% | ELM | £1.55 | -1.77% | EMG | £2.63 | -0.08% |
| ENOG | £8.24 | -1.20% | ENT | £5.85 | 4.88% | ESCT | £2.24 | 1.13% | EWG | £1.15 | -1.37% |
| EWI | £2.33 | 1.97% | EXPN | £27.36 | 2.80% | EZJ | £3.91 | -1.36% | FAN | £6.25 | -3.10% |
| FCIT | £12.93 | 0.54% | FCSS | £2.90 | -0.85% | FEML | £12.82 | 0.16% | FEV | £4.12 | 0.12% |
| FGEN | £0.73 | -0.68% | FGP | £1.76 | -1.12% | FGT | £7.47 | 0.13% | FLTR | £82.00 | 3.17% |
| FOUR | £36.82 | 0.00% | FRAS | £6.62 | -1.19% | FRES | £35.79 | -3.03% | FSG | £4.02 | 0.00% |
| FSV | £4.28 | -0.35% | GAMA | £8.81 | 2.47% | GAW | £195.20 | 0.51% | GBG | £2.06 | 2.49% |
| GCP | £0.76 | 0.80% | GEN | £3.07 | -1.16% | GFTU | £9.14 | -0.84% | GLEN | £5.55 | -1.32% |
| GNS | £26.64 | -0.89% | GPE | £3.22 | 1.39% | GRG | £16.23 | -1.43% | GRI | £1.73 | -0.29% |
| GSCT | £1.86 | -1.17% | GSK | £21.31 | -2.69% | HAS | £0.32 | 3.01% | HBR | £2.69 | -1.90% |
| HFEL | £2.59 | -0.58% | HFG | £5.25 | -1.32% | HGT | £3.87 | 0.52% | HICL | £1.26 | 0.96% |
| HIK | £13.48 | 0.60% | HILS | £23.40 | -1.68% | HLMA | £41.84 | -1.83% | HLN | £3.53 | -1.15% |
| HMSO | £3.30 | 0.43% | HOC | £6.60 | -3.51% | HRI | £26.90 | 0.94% | HSBA | £13.39 | -0.40% |
| HSL | £8.72 | 0.23% | HSX | £15.89 | 0.32% | HTWS | £1.99 | -0.70% | HVPE | £31.80 | 1.60% |
| HWDN | £8.25 | -1.20% | HWG | £1.46 | -0.27% | IAG | £3.94 | -0.35% | IBST | £1.08 | -0.28% |
| ICG | £17.81 | 3.31% | ICGT | £13.70 | -2.70% | IEM | £4.50 | 0.00% | IGG | £15.15 | -0.20% |
| IHG | $141.70 | -1.19% | IHP | £3.33 | -0.15% | III | £28.17 | 1.86% | IMB | £28.30 | -3.53% |
| IMI | £28.10 | -1.40% | INCH | £7.99 | -1.41% | INF | £8.17 | 1.39% | INPP | £1.31 | 0.31% |
| INVP | £6.33 | -0.71% | IPF | £2.47 | 0.41% | IPO | £0.58 | 2.10% | ITH | £2.43 | -2.10% |
| ITRK | £43.63 | 1.28% | ITV | £0.79 | 0.64% | IWG | £1.92 | -1.54% | JAM | £11.36 | 0.53% |
| JD. | £0.76 | 1.23% | JDW | £6.34 | -1.01% | JEDT | £6.27 | 0.32% | JEGI | £1.45 | -0.41% |
| JEMI | £1.88 | 0.00% | JFJ | £7.51 | -0.27% | JGGI | £5.78 | -0.09% | JIGI | £8.82 | 0.23% |
| JMAT | £20.20 | -0.49% | JMGI | £1.53 | 0.00% | JSG | £1.36 | -1.23% | JTC | £13.12 | 0.00% |
| JUP | £1.62 | -0.49% | KGF | £3.04 | -0.13% | KIE | £2.14 | 0.19% | KLR | £21.30 | -2.92% |
| KNOS | £8.24 | 2.30% | LAND | £6.00 | 1.01% | LGEN | £2.65 | -0.23% | LLOY | £1.03 | 0.27% |
| LMP | £1.92 | 0.47% | LRE | £6.05 | -1.39% | LSEG | £92.50 | 1.09% | LWDB | £11.48 | 0.35% |
| MAB | £2.73 | -1.09% | MGAM | £2.15 | 0.00% | MGNS | £44.82 | -1.58% | MKS | £3.59 | 0.49% |
| MNDI | £8.59 | 0.19% | MNG | £2.97 | 0.58% | MNKS | £15.16 | 0.53% | MNTN | $1.91 | -1.04% |
| MONY | £1.65 | 0.27% | MOON | £2.16 | -2.35% | MRC | £2.62 | 0.00% | MRCH | £6.25 | -0.48% |
| MRO | £5.40 | -0.11% | MSLH | £1.46 | -0.20% | MTLN | 35.06 | 0.34% | MTO | £1.80 | -3.07% |
| MUT | £9.49 | 0.00% | MYI | £3.51 | -0.57% | N91 | £2.21 | -0.27% | NAS | £3.41 | -0.87% |
| NBPE | £14.92 | 1.63% | NCC | £1.20 | 0.67% | NG. | £12.94 | -1.16% | NWG | £6.23 | -0.83% |
| NXT | £133.90 | -0.81% | OCDO | £1.91 | 4.96% | OCI | £4.92 | -3.15% | ONT | £1.16 | 2.92% |
| OSB | £5.54 | -0.98% | OXB | £6.21 | -0.64% | OXIG | £27.44 | -1.72% | PAF | £1.59 | -2.48% |
| PAG | £7.94 | -0.81% | PAGE | £1.36 | -0.58% | PCT | £5.71 | 0.53% | PETS | £1.89 | 0.21% |
| PEY | 9.12 | 0.00% | PFD | £1.94 | -2.17% | PHI | £9.58 | -0.10% | PHP | £0.95 | -0.42% |
| PIN | £3.76 | -1.70% | PINT | £1.16 | 0.00% | PLUS | £43.32 | -0.37% | PNL | £5.40 | -0.37% |
| PNN | £5.39 | -2.09% | POLN | £8.77 | 1.74% | PPET | £5.98 | -1.32% | PPH | £16.96 | -0.24% |
| PRU | £11.20 | -0.40% | PSH | £42.74 | 0.94% | PSN | £11.51 | 0.57% | PSON | £10.50 | 2.04% |
| PTEC | £4.20 | 6.11% | QLT | £1.86 | -1.64% | QQ. | £4.85 | 0.58% | RAT | £21.15 | -0.47% |
| RCP | £21.60 | -0.23% | REL | £26.36 | 2.77% | RHIM | £26.50 | -2.03% | RICA | £3.10 | -0.32% |
| RIO | £72.43 | -0.92% | RKT | £50.08 | -1.14% | RMV | £4.37 | 0.92% | RNK | £1.07 | 17.92% |
| ROR | £3.26 | -1.63% | RPI | £6.21 | 11.68% | RR. | £12.87 | -1.94% | RS1 | £5.79 | -0.60% |
| RSW | £39.88 | 0.25% | RTO | £5.01 | -1.18% | RTW | $2.14 | 0.00% | SAFE | £6.90 | -0.58% |
| SAIN | £5.10 | -0.39% | SBRY | £3.48 | 0.00% | SCT | £12.75 | 1.03% | SDLF | £7.29 | 2.13% |
| SDP | £7.15 | 0.42% | SDR | £5.79 | 0.00% | SEIT | £0.43 | -2.72% | SEQI | £0.80 | -0.49% |
| SGE | £8.69 | 2.53% | SGRO | £7.07 | 0.43% | SHAW | £3.71 | 0.95% | SHC | £1.38 | -0.22% |
| SHEL | £33.46 | -0.87% | SMIN | £25.31 | -0.75% | SMT | £14.20 | 1.76% | SMWH | £6.17 | 0.24% |
| SN. | £12.62 | -0.04% | SNR | £2.88 | -0.17% | SOI | £3.88 | 0.13% | SPI | £1.59 | 2.57% |
| SPX | £73.98 | -0.51% | SRE | £1.01 | 0.60% | SRP | £2.94 | -1.61% | SSE | £27.09 | -0.44% |
| SSPG | £1.92 | -0.05% | STAN | £17.86 | 1.33% | STJ | £12.88 | -0.19% | SUPR | £0.84 | 0.48% |
| SVS | £8.32 | 0.85% | SVT | £31.68 | -0.75% | SWR | £30.53 | -1.80% | SYNC | £0.90 | -1.64% |
| TATE | £3.45 | -1.82% | TBCG | £49.96 | 0.08% | TCAP | £3.03 | 0.66% | TEM | £2.73 | 0.55% |
| TEP | £13.44 | -1.75% | TFIF | £1.11 | 0.18% | THG | £0.37 | 4.57% | THRL | £1.06 | -0.56% |
| TMPL | £3.95 | -0.13% | TPK | £5.75 | -1.79% | TRIG | £0.67 | 0.60% | TRN | £2.38 | 1.11% |
| TRST | £2.41 | 2.20% | TRY | £3.26 | -0.31% | TSCO | £4.72 | 0.38% | TW. | £0.85 | 0.31% |
| UKW | £1.06 | -1.22% | ULVR | £42.51 | 0.02% | USA | £3.04 | 1.84% | UTG | £4.82 | 2.90% |
| UU. | £13.52 | -0.88% | VCT | £6.18 | -1.44% | VEIL | £7.64 | 0.39% | VOD | £1.16 | 0.48% |
| VOF | £4.74 | -2.47% | VSVS | £4.30 | -2.19% | VTY | £3.47 | 2.91% | WEIR | £30.66 | -1.86% |
| WIX | £2.17 | -1.36% | WIZZ | £9.96 | -2.11% | WKP | £3.83 | 0.47% | WOSG | £5.07 | -1.36% |
| WPP | £2.63 | 1.33% | WTB | £25.10 | -0.28% | WWH | £3.48 | -0.43% | XPS | £3.15 | -0.32% |
| ZIG | £4.09 | -1.92% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN