Nasdaq Composite (IXIC)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

564 $0.00 0.00% AABA $0.00 0.00% AACB $10.31 0.00% AACG $1.01 7.45%
AADI $0.00 0.00% AAGR $0.00 0.00% AAGRW $0.00 0.00% AAL $15.14 -1.37%
AAME $3.02 0.67% AAOI $34.47 0.85% AAON $87.84 3.95% AAPL $259.96 -0.42%
AARD $14.98 -2.66% AAWW $0.00 0.00% ABAT $5.31 8.37% ABCB $0.00 0.00%
ABCL $4.29 0.47% ABCM $0.00 0.00% ABDC $0.00 0.00% ABEO $5.19 1.96%
ABGI $0.00 0.00% ABIL $0.00 0.00% ABLV $0.70 1.16% ABMD $0.00 0.00%
ABNB $132.79 -5.20% ABOS $1.79 3.47% ABP $3.90 0.13% ABPWW $0.02 39.71%
ABSI $3.35 1.21% ABST $0.00 0.00% ABTC $1.76 -5.88% ABTS $5.53 0.55%
ABTX $0.00 0.00% ABUS $4.78 0.84% ABVA $0.00 0.00% ABVC $2.08 -0.95%
ABVE $2.11 2.93% ACABU $0.00 0.00% ACAC $0.00 0.00% ACACU $0.00 0.00%
ACAD $26.86 1.51% ACAH $0.00 0.00% ACAXU $0.00 0.00% ACB $4.26 0.47%
ACBA $0.00 0.00% ACBAW $0.00 0.00% ACBI $0.00 0.00% ACCD $0.00 0.00%
ACCL $3.00 0.67% ACDC $4.29 -4.45% ACER $0.00 0.00% ACET $8.29 0.00%
ACET* $0.00 0.00% ACFC $0.00 0.00% ACFN $20.14 -2.75% ACGL $91.29 0.57%
ACGLO $20.81 0.42% ACGLP $0.00 0.00% ACGN $0.00 0.00% ACHC $11.73 -6.53%
ACHL $0.00 0.00% ACHN $0.00 0.00% ACHV $5.61 1.63% ACIA $0.00 0.00%
ACIC $11.29 1.90% ACIU $3.67 -0.81% ACIW $45.47 -0.35% ACKIT $0.00 0.00%
ACKIW $0.00 0.00% ACLS $93.22 -3.94% ACLX $69.86 4.66% ACMR $50.49 -1.60%
ACNB $48.74 1.04% ACNT $16.59 0.12% ACOG $5.93 -1.50% ACOM $0.00 0.00%
ACON $4.18 -0.48% ACONW $0.04 9.37% ACOR $0.00 0.00% ACQRU $0.00 0.00%
ACRS $2.74 1.11% ACRV $1.83 7.65% ACT $38.30 1.16% ACTCU $0.00 0.00%
ACTDU $0.00 0.00% ACTG $3.82 -0.26% ACTU $5.26 -4.71% ACTV $0.00 0.00%
ACUR $0.00 0.00% ACVA $0.00 0.00% ACXP $2.74 0.37% ADAL $0.00 0.00%
ADALW $0.00 0.00% ADAM $8.14 3.56% ADAM* $0.00 0.00% ADAMN $22.47 1.22%
ADAMO $25.06 0.00% ADAP $0.00 0.00% ADBE $304.44 -1.77% ADEA $18.96 1.07%
ADEAV $0.00 0.00% ADGM $0.88 -0.35% ADI $297.99 0.60% ADIL $0.22 -1.15%
ADMA $18.28 3.28% ADMS $0.00 0.00% ADN $0.00 0.00% ADNC $0.00 0.00%
ADOC $0.00 0.00% ADOM $0.00 0.00% ADP $258.50 0.56% ADPT $18.04 -0.17%
ADSE $11.92 -4.49% ADSK $261.28 -3.45% ADTH $0.00 0.00% ADTHW $0.00 0.00%
ADTN $8.76 -2.67% ADTX $0.73 -2.39% ADUR $14.59 11.12% ADUS $110.45 0.73%
ADV $0.80 -4.13% ADVB $0.33 -0.93% ADVM $4.36 0.00% ADVS $0.00 0.00%
ADXS $0.00 0.00% ADYX $0.00 0.00% AEAE $0.00 0.00% AEAEU $0.00 0.00%
AEAEW $0.00 0.00% AEBI $14.47 -0.28% AEC $6.46 0.94% AEGN $0.00 0.00%
AEHL $1.33 6.40% AEHR $25.97 -3.13% AEI $2.95 -7.52% AEIS $237.90 1.70%
AEMD $2.62 1.75% AENT $7.61 0.53% AENTW $0.76 0.00% AEON $0.00 0.00%
AEP $118.11 1.28% AEPI $0.00 0.00% AERI $0.00 0.00% AERL $0.00 0.00%
AEROE $0.00 0.00% AERT $0.53 1.18% AERTW $0.04 0.00% AEVA $20.69 3.97%
AEY $0.00 0.00% AEYE $9.56 -4.30% AEZS $0.00 0.00% AFAC $0.00 0.00%
AFACU $0.00 0.00% AFACW $0.00 0.00% AFAQ $0.00 0.00% AFAQW $0.00 0.00%
AFAR $0.00 0.00% AFARU $0.00 0.00% AFARW $0.00 0.00% AFBI $20.15 0.00%
AFCG $2.43 -7.25% AFCGV $0.00 0.00% AFFY $0.00 0.00% AFH $0.00 0.00%
AFIB $0.00 0.00% AFJK $56.59 -6.12% AFMD $0.00 0.00% AFRI $10.37 -0.29%
AFRM $72.61 -4.42% AFYA $14.56 -1.75% AGAE $0.37 11.08% AGC $0.00 0.00%
AGCC $11.82 -1.58% AGCUU $0.00 0.00% AGCWW $0.00 0.00% AGEN $4.68 1.52%
AGFS $0.00 0.00% AGH $3.92 -7.11% AGII $0.00 0.00% AGIIL $0.00 0.00%
AGIL $0.00 0.00% AGIO $28.73 3.35% AGMH $1.99 0.00% AGNC $11.57 1.94%
AGNCB $0.00 0.00% AGNG $37.03 0.76% AGPU $5.95 0.00% AGRX $0.00 0.00%
AGRZ $0.52 2.63% AGTC $0.00 0.00% AGYS $112.71 -2.00% AHCO $10.54 -0.66%
AHMA $15.50 25.61% AHPI $0.00 0.00% AHRN $0.00 0.00% AHRNU $0.00 0.00%
AHRNW $0.00 0.00% AIB $0.00 0.00% AIBBR $0.00 0.00% AIBBU $0.00 0.00%
AIEV $0.00 0.00% AIFF $0.00 0.00% AIFU $2.73 -1.80% AIHS $1.02 -1.92%
AIIO $0.28 1.99% AILE $0.00 0.00% AIMAW $0.00 0.00% AIMBU $0.00 0.00%
AIMC $0.00 0.00% AIMD $1.92 0.31% AIMT $0.00 0.00% AIOT $5.60 1.27%
AIP $17.10 -2.06% AIRE $0.47 2.96% AIRG $4.05 1.50% AIRJ $3.43 -13.60%
AIRJW $0.73 -16.57% AIRO $13.23 2.72% AIRPV $0.00 0.00% AIRS $2.29 -4.58%
AIRT $19.70 1.58% AIRTV $0.00 0.00% AIRWV $0.00 0.00% AISP $3.13 -0.32%
AISPW $1.01 -1.46% AITB $0.00 0.00% AITPU $0.00 0.00% AITR $0.00 0.00%
AIXC $3.21 0.00% AIXC* $2.54 0.00% AKAM $90.65 2.01% AKAN $1.62 -17.77%
AKAO $0.00 0.00% AKBA $1.38 0.00% AKCA $0.00 0.00% AKLI $0.00 0.00%
AKRO $54.65 0.00% AKRX $0.00 0.00% AKTS $20.81 -2.53% AKTX $0.27 -4.16%
AKU $0.00 0.00% AKUS $0.00 0.00% AKYA $0.00 0.00% ALAB $172.14 -4.66%
ALAC $0.00 0.00% ALAR $9.63 -2.73% ALBO $0.00 0.00% ALBT $1.12 0.90%
ALCE $0.00 0.00% ALCO $37.98 1.91% ALCS $0.00 0.00% ALCY $11.89 -0.88%
ALDF $10.53 0.00% ALDR $0.00 0.00% ALDX $4.24 2.42% ALEC $1.85 -3.65%
ALF $10.67 0.00% ALGM $32.25 4.78% ALGN $169.23 -0.57% ALGR $0.00 0.00%
ALGS $9.05 -2.06% ALGT $86.49 0.49% ALHC $21.75 3.94% ALIM $0.00 0.00%
ALIS $9.97 0.00% ALIT $0.00 0.00% ALJJ $0.00 0.00% ALKS $30.62 5.04%
ALKT $21.58 -1.01% ALLB $0.00 0.00% ALLK $0.00 0.00% ALLO $1.70 3.66%
ALLR $1.21 0.00% ALLT $10.82 -0.55% ALM $9.03 -0.66% ALMS $24.34 10.09%
ALMU $21.46 -5.04% ALNA $0.00 0.00% ALNC $0.00 0.00% ALNT $61.49 0.36%
ALNY $366.86 -0.84% ALOHA $0.00 0.00% ALOR $0.00 0.00% ALORU $0.00 0.00%
ALORW $0.00 0.00% ALOT $9.37 0.32% ALPAU $0.00 0.00% ALPN $0.00 0.00%
ALPP $0.00 0.00% ALPS $0.96 -3.39% ALPX $0.00 0.00% ALR $0.00 0.00%
ALRM $51.17 -0.47% ALRS $23.98 1.57% ALSA $0.00 0.00% ALSAR $0.00 0.00%
ALSAU $0.00 0.00% ALSAW $0.00 0.00% ALSK $0.00 0.00% ALT $4.18 4.24%
ALTA $0.00 0.00% ALTE $0.00 0.00% ALTI $4.14 5.08% ALTI* $0.00 0.00%
ALTO $2.72 3.82% ALTR $0.00 0.00% ALTS $2.37 30.94% ALTU $0.00 0.00%
ALTUW $0.00 0.00% ALVO $5.00 3.52% ALXN $0.00 0.00% ALXO $1.33 -10.74%
ALYA $0.00 0.00% ALZH $0.00 0.00% ALZN $2.27 -4.22% ALZST $0.00 0.00%
AMAG $0.00 0.00% AMAL $33.80 1.65% AMAM $0.00 0.00% AMAP $0.00 0.00%
AMAT $301.89 -0.98% AMBA $64.80 -1.28% AMBI $0.00 0.00% AMBT $0.00 0.00%
AMCF $0.00 0.00% AMCI $7.21 -0.41% AMCIU $0.00 0.00% AMCX $8.39 -1.06%
AMD $223.60 1.19% AMED $0.00 0.00% AMGN $328.97 1.44% AMIX $0.53 5.98%
AMKR $48.67 -6.31% AMLI $0.00 0.00% AMLX $14.07 11.67% AMNB $0.00 0.00%
AMOD $0.68 -1.39% AMPG $3.75 0.54% AMPH $27.76 -3.98% AMPL $10.23 -2.57%
AMRB $0.00 0.00% AMRN $15.01 -0.99% AMRS $0.00 0.00% AMRX $13.25 2.16%
AMSC $31.25 -0.98% AMSF $38.09 1.47% AMST $2.12 9.28% AMTB $0.00 0.00%
AMTBB $0.00 0.00% AMTCP $0.00 0.00% AMTD $0.00 0.00% AMTI $0.00 0.00%
AMTX $1.57 0.64% AMWD $61.47 1.59% AMYT $0.00 0.00% AMZN $236.65 -2.45%
ANAB $50.26 4.44% ANAT $0.00 0.00% ANDA $0.00 0.00% ANDAU $0.00 0.00%
ANDAW $0.00 0.00% ANDE $57.82 2.08% ANEB $1.11 0.00% ANEN $0.00 0.00%
ANGH $3.61 -1.37% ANGI $12.51 -3.02% ANGIV $0.00 0.00% ANGO $10.23 1.59%
ANIK $9.54 -0.10% ANIP $85.03 3.34% ANIX $3.31 0.91% ANL $1.61 -2.42%
ANLY $0.00 0.00% ANNA $2.50 -0.79% ANNB $0.00 0.00% ANNX $6.68 7.92%
ANPA $143.24 70.50% ANSC $11.21 0.09% ANSS $0.00 0.00% ANTA $9.53 -0.26%
ANTX $1.31 3.97% ANY $0.32 -2.40% ANZUU $0.00 0.00% AOGO $0.00 0.00%
AOGOU $0.00 0.00% AOGOW $0.00 0.00% AOSL $22.00 -0.72% AOUT $9.64 2.66%
APA $26.69 3.77% APAC $9.97 0.00% APAD $10.02 -0.50% APAGF $0.00 0.00%
APCX $0.00 0.00% APCXW $0.00 0.00% APEI $38.86 -2.73% APEN $0.00 0.00%
APEX $0.00 0.00% APFC $0.00 0.00% APGE $82.43 4.34% APGN $0.00 0.00%
APHA $0.00 0.00% API $4.46 -1.55% APKT $0.00 0.00% APLD $36.10 -1.66%
APLM $19.82 -4.30% APLP $0.00 0.00% APLS $20.33 -4.69% APLT $0.10 -0.79%
APM $1.06 -0.93% APOG $35.54 2.57% APP $617.76 -7.61% APPF $212.95 -3.72%
APPH $0.00 0.00% APPN $30.45 -3.52% APPS $5.24 1.95% APR $0.00 0.00%
APRE $0.90 -0.28% APRN $0.00 0.00% APTO $0.00 0.00% APTX $0.00 0.00%
APVO $9.01 1.41% APWC $1.69 -5.03% APXI $0.00 0.00% APXIW $0.00 0.00%
APXT $9.90 0.00% APYX $3.76 -3.09% AQB $1.06 0.95% AQMS $6.15 5.85%
AQST $3.52 2.92% AQU $0.00 0.00% ARAI $2.73 -1.09% ARAV $0.00 0.00%
ARAY $0.84 -2.36% ARBA $0.00 0.00% ARBB $6.10 3.33% ARBE $1.29 3.20%
ARBG $0.00 0.00% ARBGU $0.00 0.00% ARBGW $0.00 0.00% ARBK $4.70 -2.08%
ARBKL $5.30 0.00% ARCB $89.91 2.74% ARCC $20.88 1.95% ARCE $0.00 0.00%
ARCKU $0.00 0.00% ARCKW $0.00 0.00% ARCT $7.73 2.11% ARCW $0.00 0.00%
ARDNA $0.00 0.00% ARDS $0.00 0.00% ARDX $6.89 -2.13% AREB $0.51 -15.00%
AREBW $0.02 0.00% AREC $3.68 10.84% AREX $0.00 0.00% ARGU $0.00 0.00%
ARGUU $0.00 0.00% ARGUW $0.00 0.00% ARGX $799.33 -1.38% ARHS $10.65 -2.83%
ARIZ $0.00 0.00% ARIZR $0.00 0.00% ARIZU $0.00 0.00% ARIZW $0.00 0.00%
ARKO $5.03 1.62% ARKR $6.48 -0.56% ARLP $24.45 0.53% ARM $104.99 -2.64%
ARNA $0.00 0.00% AROW $32.10 1.26% ARQ $3.62 -1.09% ARQL $0.00 0.00%
ARQQ $26.61 1.64% ARQT $26.73 2.61% ARRS $0.00 0.00% ARRWU $0.00 0.00%
ARRY $9.33 -6.70% ARTA $0.00 0.00% ARTAW $0.00 0.00% ARTC $0.00 0.00%
ARTE $0.00 0.00% ARTEW $0.00 0.00% ARTG $0.00 0.00% ARTL $1.61 6.62%
ARTNA $33.37 3.22% ARTV $4.78 3.91% ARTW $2.41 2.12% ARTX $0.00 0.00%
ARUN $0.00 0.00% ARVL $0.00 0.00% ARVN $12.20 -0.73% ARVR $49.93 -0.76%
ARWA $0.00 0.00% ARWAU $0.00 0.00% ARWR $65.91 0.56% ARYE $0.00 0.00%
ASAP $0.00 0.00% ASBC $0.00 0.00% ASBI $0.00 0.00% ASBP $0.06 -26.44%
ASBPW $0.02 -18.14% ASCA $0.00 0.00% ASCAR $0.00 0.00% ASCAU $0.00 0.00%
ASCAW $0.00 0.00% ASCB $0.00 0.00% ASCBR $0.00 0.00% ASCBU $0.00 0.00%
ASCBW $0.00 0.00% ASCMA $0.00 0.00% ASFI $0.00 0.00% ASIA $0.00 0.00%
ASLE $7.63 -1.55% ASLN $0.00 0.00% ASMB $32.04 1.39% ASMI $0.00 0.00%
ASML $1,263.72 -0.51% ASNA $0.00 0.00% ASND $217.32 1.06% ASNS $0.44 2.17%
ASO $56.17 0.29% ASPC $16.75 -2.05% ASPI $7.09 -0.98% ASPPU $0.00 0.00%
ASPS $5.51 -6.61% ASPU $0.00 0.00% ASRT $10.21 -1.21% ASRV $3.23 0.94%
ASRVP $0.00 0.00% ASST $1.03 6.19% ASTC $3.67 1.80% ASTE $48.80 0.06%
ASTH $25.68 -5.31% ASTI $5.23 2.15% ASTL $4.69 7.82% ASTR $0.00 0.00%
ASTS $95.22 2.70% ASTX $0.00 0.00% ASUR $9.92 4.53% ASV $0.00 0.00%
ASYS $13.88 -2.60% ATAI $3.72 1.36% ATAKR $0.00 0.00% ATAKW $0.00 0.00%
ATCOL $0.00 0.00% ATCX $7.96 -6.68% ATEA $0.00 0.00% ATEC $15.95 -3.04%
ATER $0.76 -1.11% ATEX $24.05 3.04% ATGL $24.23 -10.59% ATHE $3.32 -2.29%
ATHR $5.85 -2.99% ATHX $0.00 0.00% ATII $10.42 0.00% ATIS $0.00 0.00%
ATLC $60.56 1.32% ATLCL $24.92 0.48% ATLN $1.94 1.57% ATLO $23.19 0.65%
ATLX $5.85 5.22% ATMC $15.60 0.00% ATMI $0.00 0.00% ATNI $21.80 3.56%
ATNX $0.00 0.00% ATOM $2.37 3.49% ATON $0.92 -29.47% ATOS $0.60 -5.30%
ATPC $0.07 6.06% ATRA $4.47 2.29% ATRC $37.37 2.66% ATRI $0.00 0.00%
ATRO $71.58 6.28% ATRS $0.00 0.00% ATSG $0.00 0.00% ATSPU $0.00 0.00%
ATTU $0.00 0.00% ATVI $0.00 0.00% ATX $0.00 0.00% ATXG $0.47 8.98%
ATXI $0.00 0.00% ATXS $12.54 0.24% ATYR $0.72 1.67% AUBN $23.95 -2.13%
AUDC $8.69 -1.47% AUGO $58.49 1.88% AUGX $0.00 0.00% AUID $0.99 -0.75%
AUPH $15.23 1.60% AUR $4.62 0.65% AURA $5.26 3.95% AURE $0.28 -2.83%
AUROW $0.36 -4.38% AUTL $1.42 3.65% AUTO $0.00 0.00% AUUD $0.94 -2.45%
AUVI $0.00 0.00% AUXL $0.00 0.00% AVAC $0.00 0.00% AVACW $0.00 0.00%
AVAH $9.34 10.01% AVAV $381.80 4.93% AVBH $26.43 0.08% AVBP $22.47 2.28%
AVCT $0.00 0.00% AVDL $21.50 0.09% AVDR $0.00 0.00% AVDX $0.00 0.00%
AVEO $0.00 0.00% AVGO $339.89 -4.15% AVGR $0.00 0.00% AVHI $0.00 0.00%
AVHIW $0.00 0.00% AVID $0.00 0.00% AVIR $3.54 0.85% AVNR $0.00 0.00%
AVNW $21.67 0.23% AVO $12.70 1.11% AVPT $13.01 -3.63% AVR $4.51 0.45%
AVT $50.03 0.12% AVTA $0.00 0.00% AVTX $16.19 -5.87% AVX $2.06 -0.72%
AVXL $4.82 3.88% AWH $0.00 0.00% AWIN $0.00 0.00% AWRE $1.87 -1.58%
AWSM $0.00 0.00% AXAS $0.00 0.00% AXDX $0.00 0.00% AXG $4.69 14.39%
AXGN $30.80 -0.42% AXIN $10.14 0.20% AXLA $0.00 0.00% AXNX $0.00 0.00%
AXON $629.22 -1.92% AXPW $0.00 0.00% AXSM $177.01 1.54% AXTI $22.10 2.74%
AY $0.00 0.00% AYTU $2.75 4.56% AZ $7.66 0.79% AZI $3.62 19.87%
AZN $96.34 1.94% AZPN $0.00 0.00% AZTA $39.50 2.60% BABY $0.00 0.00%
BACC $10.25 0.10% BACK $0.00 0.00% BACQ $10.78 -0.19% BAER $2.74 5.79%
BAFN $6.12 -1.29% BAGL $0.00 0.00% BAND $13.55 -2.66% BANF $111.57 2.32%
BANFP $26.30 0.32% BANL $0.39 -2.74% BANR $64.07 1.28% BANX $21.00 -4.76%
BAOS $2.91 0.40% BASE $0.00 0.00% BATRA $43.34 0.79% BATRK $40.29 0.42%
BATRR $0.00 0.00% BATRV $0.00 0.00% BAXS $0.00 0.00% BAYA $11.86 -0.08%
BBBY* $0.00 0.00% BBC $0.00 0.00% BBCP $6.69 -9.54% BBGI $5.44 -2.16%
BBH $192.29 0.20% BBIG $0.00 0.00% BBIGV $0.00 0.00% BBIO $77.90 -1.53%
BBLG $1.61 -1.23% BBLU $0.00 0.00% BBNK $0.00 0.00% BBNX $16.99 -1.62%
BBOT $12.04 4.60% BBP $0.00 0.00% BBQ $0.00 0.00% BBSI $39.20 1.06%
BCAB $0.34 9.99% BCACU $0.00 0.00% BCAL $18.49 0.76% BCAR $10.51 1.55%
BCAX $18.02 2.80% BCBP $8.00 1.27% BCDA $1.42 2.16% BCDS $0.00 0.00%
BCEL $0.00 0.00% BCG $2.58 9.79% BCGWW $0.14 -5.91% BCIC $0.00 0.00%
BCLI $0.00 0.00% BCML $28.85 0.87% BCNA $0.00 0.00% BCOM $0.00 0.00%
BCOV $0.00 0.00% BCOW $0.00 0.00% BCPC $160.00 0.61% BCRX $6.78 0.44%
BCSA $0.00 0.00% BCSAU $0.00 0.00% BCSAW $0.00 0.00% BCSB $0.00 0.00%
BCTF $0.00 0.00% BCTX $4.86 -55.49% BCTXW $0.03 -41.95% BDCI $10.04 -0.10%
BDMD $1.29 0.78% BDRX $2.09 -8.73% BDSI $0.00 0.00% BDSX $8.59 -13.06%
BDTX $2.79 1.45% BEAG $10.63 -0.09% BEAM $35.41 2.49% BEAT $2.29 -4.58%
BEATW $0.25 4.21% BECN $0.00 0.00% BEEM $1.87 5.65% BEER $0.00 0.00%
BELFA $175.25 -0.43% BELFB $192.96 -0.44% BENEU $0.00 0.00% BENF $5.19 2.57%
BETR $37.73 -2.86% BETS $0.00 0.00% BFC $126.27 2.08% BFED $0.00 0.00%
BFI $0.00 0.00% BFIN $12.00 0.00% BFIT $0.00 0.00% BFL $0.00 0.00%
BFRA $0.00 0.00% BFRG $0.68 1.82% BFRI $0.81 0.85% BFRIW $0.06 0.00%
BFST $26.60 1.64% BFYT $0.00 0.00% BGC $8.90 2.89% BGCP $0.00 0.00%
BGFV $0.00 0.00% BGIN $3.34 3.09% BGL $2.61 5.24% BGLC $3.76 0.00%
BGM $3.52 -3.56% BGMD $0.00 0.00% BGMS $1.43 2.88% BGMSP $3.95 5.05%
BGRN $48.07 0.15% BGRY $0.00 0.00% BGSC $0.00 0.00% BGSCU $0.00 0.00%
BGXX $0.00 0.00% BHAC $0.00 0.00% BHACW $0.00 0.00% BHAT $1.16 3.57%
BHBK $0.00 0.00% BHF $63.80 -0.31% BHIL $0.00 0.00% BHRB $63.68 -0.14%
BHST $5.17 0.10% BIAF $1.26 0.80% BIDU $150.50 0.77% BIDZ $0.00 0.00%
BIIB $169.31 -5.04% BILI $33.34 6.18% BIMI $0.00 0.00% BINI $0.00 0.00%
BIOA $22.92 10.78% BIOC $0.00 0.00% BIOL $0.00 0.00% BIOR $0.00 0.00%
BIOS $0.00 0.00% BIOSU $0.00 0.00% BIOSW $0.00 0.00% BIOT $0.00 0.00%
BIOTW $0.00 0.00% BIOV $0.00 0.00% BIOX $1.23 0.82% BIQI $0.00 0.00%
BIRD $4.09 -4.66% BIRT $0.00 0.00% BITF $2.94 -5.47% BITI $0.00 0.00%
BITS $74.75 2.02% BIVI $1.21 -4.72% BIXI $9.89 0.05% BIYA $3.91 -6.23%
BJDX $0.65 -0.90% BJGP $0.00 0.00% BJRI $45.22 -0.11% BKCC $0.00 0.00%
BKEP $0.00 0.00% BKHA $11.26 0.00% BKNG $5,187.02 -2.40% BKOR $0.00 0.00%
BKR $49.98 2.06% BKSC $0.00 0.00% BKYF $0.00 0.00% BKYI $0.60 4.12%
BL $52.91 -4.74% BLACU $0.00 0.00% BLBD $48.90 -0.04% BLBX $10.19 2.00%
BLCM $0.00 0.00% BLDP $2.75 -0.72% BLEU $0.00 0.00% BLEUR $0.00 0.00%
BLEUU $0.00 0.00% BLEUW $0.00 0.00% BLFS $24.29 1.63% BLFY $12.57 2.20%
BLIN $0.85 -0.94% BLIV $3.40 1.19% BLKB $59.38 -2.30% BLLN $94.37 -2.56%
BLMN $7.67 2.68% BLMT $0.00 0.00% BLMZ $0.13 0.00% BLNE $2.34 3.08%
BLNG $0.00 0.00% BLNK $0.91 2.21% BLPH $0.00 0.00% BLRX $2.87 0.00%
BLTS $0.00 0.00% BLTSU $0.00 0.00% BLTSW $0.00 0.00% BLU $0.00 0.00%
BLUD $0.00 0.00% BLUE $0.00 0.00% BLUEV $0.00 0.00% BLUW $10.28 -0.58%
BLZE $4.89 -1.01% BLZR $10.04 0.00% BMAQ $0.00 0.00% BMAQR $0.00 0.00%
BMAQU $0.00 0.00% BMAQW $0.00 0.00% BMBL $3.59 -0.83% BMCH $0.00 0.00%
BMEA $1.62 6.58% BMGL $0.79 8.55% BMHL $3.58 -1.87% BMLP $0.00 0.00%
BMR $1.95 0.00% BMRA $2.69 -0.55% BMRC $26.35 2.13% BMRN $56.08 1.59%
BMTC $0.00 0.00% BMTI $0.00 0.00% BNAI $5.80 60.66% BNBX $1.62 5.19%
BNCL $0.00 0.00% BNDW $69.14 0.19% BNFT $0.00 0.00% BNGO $1.55 -1.90%
BNIX $0.00 0.00% BNIXR $0.00 0.00% BNIXU $0.00 0.00% BNIXW $0.00 0.00%
BNKK $2.78 3.73% BNNR $0.00 0.00% BNNRU $0.00 0.00% BNNRW $0.00 0.00%
BNR $28.52 18.49% BNRG $0.51 1.93% BNSO $0.00 0.00% BNTC $12.13 -1.38%
BNTX $109.12 1.80% BNZI $1.40 -7.28% BNZIW $0.01 -18.60% BOCH $0.00 0.00%
BOCN $0.00 0.00% BOCNW $0.00 0.00% BOCT $0.00 0.00% BODI $10.19 2.62%
BOF $3.23 3.53% BOFIL $0.00 0.00% BOKF $125.09 2.00% BOKFL $0.00 0.00%
BOLD $1.26 1.61% BOLT $6.45 7.68% BOLTW $0.00 0.00% BOMN $0.00 0.00%
BON $1.74 1.16% BOOM $8.44 5.37% BOSC $5.02 1.62% BOTA $0.00 0.00%
BOTJ $18.56 1.14% BOVA $0.00 0.00% BOWN $0.00 0.00% BOWX $0.00 0.00%
BOWXW $0.00 0.00% BOXL $1.42 -15.48% BPAC $9.93 -0.10% BPACW $0.00 0.00%
BPFH $0.00 0.00% BPMC $0.00 0.00% BPOP $126.21 1.49% BPOPM $25.65 0.85%
BPOPN $0.00 0.00% BPRN $35.50 0.34% BPTH $0.00 0.00% BPY $0.00 0.00%
BPYU $0.00 0.00% BRAC $0.00 0.00% BRACR $0.00 0.00% BRAG $2.45 -4.15%
BRCB $20.62 0.83% BRCN $0.00 0.00% BRDR $0.00 0.00% BREW $0.00 0.00%
BREZ $0.00 0.00% BREZR $0.00 0.00% BREZU $0.00 0.00% BREZW $0.00 0.00%
BRFH $3.44 10.61% BRID $8.28 2.34% BRIV $0.00 0.00% BRIVU $0.00 0.00%
BRKHU $0.00 0.00% BRKL $0.00 0.00% BRKR $49.14 -3.42% BRLIR $0.00 0.00%
BRLS $1.18 -13.24% BRLT $1.76 3.83% BROG $0.00 0.00% BRQS $0.00 0.00%
BRQSW $0.00 0.00% BRR $3.58 2.87% BRSH $0.00 0.00% BRTX $1.18 0.01%
BRY $3.26 0.00% BRZE $27.24 -6.52% BSAA $10.19 0.00% BSBK $8.47 0.83%
BSET $16.87 1.69% BSFC $0.00 0.00% BSGA $0.00 0.00% BSGAR $0.00 0.00%
BSGAU $0.00 0.00% BSII $0.00 0.00% BSKY $0.00 0.00% BSKYW $0.00 0.00%
BSLK $0.58 0.00% BSLKW $0.02 0.00% BSMM $0.00 0.00% BSMN $0.00 0.00%
BSMQ $23.67 0.04% BSMR $23.76 0.10% BSMS $23.59 0.06% BSMT $23.27 0.04%
BSMU $22.16 0.05% BSQR $0.00 0.00% BSRR $34.33 1.06% BSTC $0.00 0.00%
BSVN $43.14 1.75% BSY $39.33 -0.33% BTAI $1.99 -2.93% BTAQ $0.00 0.00%
BTBD $1.50 2.04% BTBDW $0.12 -18.56% BTBT $2.37 0.85% BTCS $3.01 1.35%
BTCT $1.70 1.19% BTCY $0.00 0.00% BTDR $14.76 15.58% BTEC $0.00 0.00%
BTFG $0.00 0.00% BTM $1.37 0.00% BTMD $2.38 -2.06% BTOC $0.53 -0.64%
BTOG $0.20 2.84% BTQ $5.55 0.54% BTRS $0.00 0.00% BTSG $38.45 -0.44%
BTSGU $129.81 0.00% BTTC $1.71 13.24% BTWN $0.00 0.00% BUCY $0.00 0.00%
BUJA $0.00 0.00% BULD $28.49 -1.02% BULL $8.39 2.44% BUSE $24.20 2.11%
BUUU $8.39 -1.53% BVC $10.48 -6.76% BVFL $18.48 -0.11% BVS $7.74 0.52%
BVXVW $0.00 0.00% BWAQ $0.00 0.00% BWAQR $0.00 0.00% BWAQW $0.00 0.00%
BWB $18.00 0.33% BWC $0.00 0.00% BWCAU $0.00 0.00% BWCAW $0.00 0.00%
BWEN $3.60 -10.00% BWFG $46.91 0.45% BWIN $0.00 0.00% BWMN $36.31 1.99%
BWMX $0.00 0.00% BWOW $0.00 0.00% BWOWU $0.00 0.00% BXRX $0.00 0.00%
BYAH $0.16 1.31% BYFC $8.54 -1.04% BYND $0.96 1.57% BYNO $0.00 0.00%
BYNOU $0.00 0.00% BYNOW $0.00 0.00% BYRN $16.77 -1.12% BYSI $1.67 2.45%
BYU $0.00 0.00% BZAI $2.23 1.36% BZAI* $0.00 0.00% BZAIW $0.50 10.60%
BZFD $1.01 2.02% BZFDW $0.02 0.47% BZUN $2.99 -1.97% CAAS $4.65 -3.53%
CABA $2.15 0.00% CABL $0.00 0.00% CABR $0.90 -3.77% CAC $44.93 1.84%
CACC $475.31 2.97% CACH $0.00 0.00% CADL $6.21 1.31% CADX $0.00 0.00%
CAEP $10.23 0.10% CAFI $0.00 0.00% CAI $26.42 0.08% CAKE $60.16 0.69%
CALA $0.00 0.00% CALC $5.47 -1.44% CALM $73.67 1.70% CALQU $0.00 0.00%
CAMP $5.92 -2.31% CAMT $132.92 -2.70% CAN $0.88 1.79% CAPN $10.75 0.47%
CAPR $24.79 0.00% CAPS $0.62 -1.17% CAPT $0.34 3.13% CAPX $0.00 0.00%
CAR $123.43 -1.40% CARB $0.00 0.00% CARE $20.24 1.86% CARG $34.96 -3.77%
CARH $0.00 0.00% CARL $12.76 -10.58% CARM $0.00 0.00% CARO $0.00 0.00%
CART $40.86 -1.02% CARV $1.41 0.00% CASA $0.00 0.00% CASH $74.77 1.52%
CASI $1.02 -1.92% CASM $0.00 0.00% CASS $42.27 1.15% CASY $616.30 1.93%
CATB $0.00 0.00% CATC $0.00 0.00% CATH $83.02 -0.67% CATM $0.00 0.00%
CATY $49.98 1.77% CBAN $0.00 0.00% CBAT $0.86 -2.19% CBAY $0.00 0.00%
CBC $24.18 0.67% CBEY $0.00 0.00% CBFV $34.69 0.99% CBIO $12.63 14.30%
CBLK $0.00 0.00% CBLL $22.93 0.61% CBMB $0.00 0.00% CBMG $0.00 0.00%
CBNK $29.42 1.62% CBOU $0.00 0.00% CBPO $0.00 0.00% CBRG $0.00 0.00%
CBRGU $0.00 0.00% CBRGW $0.00 0.00% CBRL $33.86 5.61% CBSH $54.13 1.46%
CBST $0.00 0.00% CBUS $0.00 0.00% CBUS $1.95 -3.94% CCAI $0.00 0.00%
CCAIW $0.00 0.00% CCAP $14.74 2.36% CCB $113.33 2.66% CCBG $43.71 0.44%
CCC $8.15 -0.49% CCCC $2.33 0.87% CCCX $17.30 -4.21% CCD $22.19 0.14%
CCEC $20.28 -3.52% CCEP $88.84 -0.70% CCFI $0.00 0.00% CCG $0.82 -0.59%
CCHH $0.42 -9.68% CCII $10.24 -0.15% CCIR $0.00 0.00% CCIX $10.67 -0.09%
CCLD $2.87 -2.05% CCLDO $25.75 -0.88% CCLP $0.00 0.00% CCMP $0.00 0.00%
CCNE $26.40 1.81% CCOI $23.44 2.99% CCRC $0.00 0.00% CCRN $8.94 5.80%
CCSI $22.67 0.13% CCTG $0.11 -9.60% CCTS $0.00 0.00% CCTSU $0.00 0.00%
CCTSW $0.00 0.00% CCXI $0.00 0.00% CD $5.64 10.81% CDAK $0.00 0.00%
CDAQ $0.00 0.00% CDAQW $0.00 0.00% CDC $68.33 1.45% CDIO $1.82 -0.55%
CDIOW $0.02 5.85% CDK $0.00 0.00% CDL $71.30 1.43% CDLA $0.00 0.00%
CDLX $1.29 5.74% CDMO $0.00 0.00% CDNA $20.32 0.64% CDNL $26.16 1.12%
CDNS $313.17 -3.06% CDOR $0.00 0.00% CDRO $7.75 1.17% CDT $0.00 0.00%
CDT $1.40 0.00% CDTG $0.40 0.46% CDTX $221.38 0.00% CDW $132.16 -1.81%
CDXC $0.00 0.00% CDXS $1.78 4.09% CDZI $6.80 3.03% CEBK $0.00 0.00%
CECO $65.72 2.42% CEDC $0.00 0.00% CEDU $0.00 0.00% CEG $330.38 -0.94%
CELC $114.48 9.86% CELG $0.00 0.00% CELGZ $0.00 0.00% CELH $53.13 0.99%
CELL $0.00 0.00% CELU $1.33 -1.48% CELZ $1.85 1.65% CEMI $0.00 0.00%
CENHU $0.00 0.00% CENN $0.15 -1.61% CENT $33.09 1.63% CENTA $29.92 1.18%
CENX $47.92 3.41% CEP $14.27 0.00% CEPF $10.35 0.29% CEPO $10.45 0.10%
CEPT $11.63 4.68% CEPV $10.25 0.39% CERCW $0.00 0.00% CERCZ $0.00 0.00%
CERE $0.00 0.00% CERN $0.00 0.00% CERO $0.00 0.00% CEROW $0.00 0.00%
CERP $0.00 0.00% CERS $2.74 8.73% CERT $9.32 1.86% CETU $0.00 0.00%
CETV $0.00 0.00% CETX $2.50 8.01% CETY $0.92 18.90% CEVA $22.64 -2.96%
CEY $0.00 0.00% CEZ $0.00 0.00% CFA $93.78 0.32% CFB $0.00 0.00%
CFBK $27.01 0.37% CFCB $0.00 0.00% CFCOU $0.00 0.00% CFCOW $0.00 0.00%
CFFA $0.00 0.00% CFFC $0.00 0.00% CFFI $70.44 2.28% CFFN $6.70 1.82%
CFFS $0.00 0.00% CFFSW $0.00 0.00% CFFVU $0.00 0.00% CFFVW $0.00 0.00%
CFIVU $0.00 0.00% CFLT $30.57 0.49% CFMS $0.00 0.00% CFNL $0.00 0.00%
CFO $75.99 0.26% CFRX $0.00 0.00% CFRXW $0.00 0.00% CFSB $0.00 0.00%
CFV $0.00 0.00% CG $65.56 0.11% CGABL $17.57 0.49% CGBD $12.81 2.23%
CGBS $0.00 0.00% CGBSW $0.00 0.00% CGC $1.22 -2.40% CGCT $10.29 -0.16%
CGEI $0.00 0.00% CGEIU $0.00 0.00% CGEM $10.87 1.30% CGEN $1.98 0.51%
CGNT $9.25 -3.75% CGNX $40.06 1.08% CGO $12.00 -0.83% CGON $55.51 5.57%
CGRN $0.00 0.00% CGRO $0.00 0.00% CGROW $0.00 0.00% CGTL $2.50 6.38%
CGTX $1.42 -0.70% CHAC $11.21 -0.88% CHAI $2.18 -0.91% CHAR $10.45 0.00%
CHCI $11.36 -0.87% CHCO $122.93 0.71% CHDN $108.08 2.46% CHDX $0.00 0.00%
CHEA $0.00 0.00% CHEC $10.00 0.00% CHEF $60.26 0.43% CHI $11.10 -0.18%
CHKE $0.00 0.00% CHKP $188.17 0.86% CHLN $0.00 0.00% CHMA $0.00 0.00%
CHMG $55.60 2.39% CHNA $0.00 0.00% CHNG $0.00 0.00% CHNR $4.00 -1.23%
CHPG $10.19 0.20% CHR $0.00 0.00% CHR $1.79 -0.56% CHRD $94.51 1.42%
CHRM $0.00 0.00% CHRS $1.60 -5.88% CHRW $172.31 -0.64% CHSCM $24.89 0.04%
CHSCP $28.09 0.72% CHSN $2.15 -3.15% CHTP $0.00 0.00% CHTR $202.34 2.25%
CHUX $0.00 0.00% CHUY $0.00 0.00% CHW $7.79 -0.51% CHX $0.00 0.00%
CHY $11.69 0.00% CHYM $25.69 -3.85% CHYR $0.00 0.00% CIBR $72.42 -0.28%
CIFR $18.13 -0.66% CIGI $143.60 -0.40% CIGL $1.81 0.56% CIH $0.00 0.00%
CIIC $0.00 0.00% CIIG $0.00 0.00% CIIGW $0.00 0.00% CIIT $0.36 0.98%
CIMT $0.00 0.00% CINC $0.00 0.00% CINF $163.68 1.66% CING $4.96 0.81%
CINGW $0.09 12.64% CISAA $0.00 0.00% CISAU $0.00 0.00% CISO $0.48 3.07%
CISS $0.00 0.00% CITE $0.00 0.00% CITEW $0.00 0.00% CITZ $0.00 0.00%
CIVB $22.63 1.25% CIZ $0.00 0.00% CIZN $0.00 0.00% CJMB $1.12 -5.88%
CKPT $0.00 0.00% CKSW $0.00 0.00% CLAQR $0.00 0.00% CLAR $3.74 0.54%
CLBK $15.56 1.24% CLBT $17.55 -2.50% CLCT $0.00 0.00% CLDB $0.00 0.00%
CLDC $0.00 0.00% CLDCW $0.00 0.00% CLDX $26.34 1.58% CLEU $0.00 0.00%
CLFC $0.00 0.00% CLFD $32.45 2.08% CLGN $1.67 1.83% CLIK $5.22 3.57%
CLINR $0.00 0.00% CLINU $0.00 0.00% CLINW $0.00 0.00% CLIR $0.75 -1.83%
CLLS $4.27 0.47% CLMB $122.28 0.03% CLMT $20.10 1.06% CLNE $2.25 1.81%
CLNN $5.12 0.39% CLOE $0.00 0.00% CLOV $2.81 10.63% CLPS $0.95 0.94%
CLPT $15.41 6.50% CLRB $3.75 -7.30% CLRBW $0.00 0.00% CLRBZ $0.00 0.00%
CLRC $0.00 0.00% CLRCR $0.00 0.00% CLRCW $0.00 0.00% CLRM $0.00 0.00%
CLRMW $0.00 0.00% CLRO $6.82 -2.43% CLSD $0.41 0.00% CLSK $13.34 6.29%
CLST $15.70 0.96% CLTX $0.00 0.00% CLUB $0.00 0.00% CLVR $0.00 0.00%
CLVS $0.00 0.00% CLWT $1.22 1.24% CLYM $3.96 -4.12% CMAX $0.00 0.00%
CMAXW $0.00 0.00% CMBM $1.52 0.00% CMCA $0.00 0.00% CMCAU $0.00 0.00%
CMCAW $0.00 0.00% CMCO $20.61 2.90% CMCSA $28.42 -0.21% CMCSV $27.36 0.00%
CMCT $3.28 1.55% CME $275.23 2.53% CMLS $0.00 0.00% CMLTU $0.00 0.00%
CMND $2.45 0.41% CMPO $0.00 0.00% CMPOV $0.00 0.00% CMPOW $12.15 0.00%
CMPR $79.73 3.12% CMPS $7.63 3.53% CMPX $6.04 8.24% CMRC $3.99 -1.48%
CMRX $0.00 0.00% CMTA $0.00 0.00% CMTL $5.81 -1.19% CMVT $0.00 0.00%
CNBC $0.00 0.00% CNBKA $0.00 0.00% CNCE $0.00 0.00% CNCK $2.52 2.02%
CNDT $2.03 1.50% CNET $1.28 2.40% CNEY $0.57 0.49% CNGL $0.00 0.00%
CNGLW $0.00 0.00% CNOB $26.31 1.62% CNQR $0.00 0.00% CNSL $0.00 0.00%
CNSP $6.20 0.98% CNST $0.00 0.00% CNTB $2.18 0.00% CNTF $0.00 0.00%
CNTG $0.00 0.00% CNTM $0.00 0.00% CNTX $1.57 4.67% CNTY $1.66 1.22%
CNV $0.00 0.00% CNVR $0.00 0.00% CNVS $2.06 3.00% CNXA $0.00 0.00%
CNXC $41.42 5.72% CNXN $58.11 -1.14% CNZST $0.00 0.00% COA $0.00 0.00%
COBK $0.00 0.00% COBR $0.00 0.00% COCH $0.69 0.00% COCO $51.99 -5.95%
COCP $1.16 6.42% CODA $11.64 -2.88% CODX $2.36 0.00% COEP $14.13 -1.74%
COFS $28.01 1.19% COGT $37.79 7.11% COHR $0.00 0.00% COHR* $0.00 0.00%
COHU $28.11 0.97% COIN $255.86 1.25% COKE $152.24 0.18% COLA $10.36 0.00%
COLB $28.41 0.42% COLIU $0.00 0.00% COLL $46.57 -1.50% COLM $54.97 -0.69%
COMS $0.00 0.00% COMSP $0.00 0.00% COMT $25.90 -0.26% CONE $0.00 0.00%
CONG $0.00 0.00% CONN $0.00 0.00% CONX $22.32 2.41% CONXU $0.00 0.00%
COO $81.69 -0.01% COOP $0.00 0.00% COOT $0.81 0.62% CORE $0.00 0.00%
CORT $37.04 1.90% CORV $0.00 0.00% CORZ $17.92 -0.61% CORZZ $17.90 0.39%
COSM $0.45 -4.66% COST $950.98 0.96% COUP $0.00 0.00% COVA $0.00 0.00%
COVAU $0.00 0.00% COWN $0.00 0.00% COYA $4.64 0.43% CPAA $0.00 0.00%
CPAH $0.00 0.00% CPAQ $0.00 0.00% CPAQW $0.00 0.00% CPAR $0.00 0.00%
CPB $26.81 2.68% CPBI $17.10 0.00% CPEX $0.00 0.00% CPGI $0.00 0.00%
CPHC $15.29 1.38% CPHR $0.00 0.00% CPII $0.00 0.00% CPIX $4.88 4.27%
CPKI $0.00 0.00% CPOP $0.47 -1.45% CPRT $39.99 0.30% CPRX $23.17 3.67%
CPSH $4.53 -4.03% CPSL $0.00 0.00% CPSS $9.03 -3.94% CPTN $0.00 0.00%
CPTNW $0.00 0.00% CPWR $0.00 0.00% CPZ $15.09 -0.46% CRAC $9.97 0.00%
CRAI $215.25 -2.29% CRAN $9.91 0.10% CRAQ $10.10 0.00% CRAY $0.00 0.00%
CRBCD $0.00 0.00% CRBP $8.26 4.03% CRBU $1.61 1.26% CRCT $4.55 -8.08%
CRDF $2.81 -2.09% CRDL $0.98 0.28% CRDN $0.00 0.00% CRDO $156.84 -2.81%
CRDT $0.00 0.00% CRE $0.28 1.37% CREC $0.00 0.00% CRECU $0.00 0.00%
CRECW $0.00 0.00% CREG $1.37 -0.72% CRESW $1.38 8.66% CRESY $12.59 0.24%
CREV $1.62 -5.26% CREX $3.13 2.62% CRFN $0.00 0.00% CRGE $0.00 0.00%
CRGO $2.11 -2.31% CRGX $0.00 0.00% CRIS $0.90 0.90% CRKN $0.00 0.00%
CRMB $0.00 0.00% CRMD $7.09 0.42% CRML $17.93 32.58% CRMT $27.31 -1.09%
CRNC $12.33 2.75% CRNT $2.28 2.24% CRNX $55.42 2.04% CRON $2.63 -2.59%
CROX $83.54 -2.14% CRRC $0.00 0.00% CRRS $0.00 0.00% CRSP $56.89 1.26%
CRSR $5.74 0.88% CRTD $0.00 0.00% CRTDW $0.00 0.00% CRTO $20.52 -0.68%
CRTX $0.00 0.00% CRUS $124.38 0.66% CRVL $66.68 -2.53% CRVO $6.99 -7.29%
CRVS $6.82 4.92% CRWD $460.70 -1.56% CRWS $2.91 1.75% CRWV $89.80 2.65%
CRXT $0.00 0.00% CRXTW $0.00 0.00% CRZNU $0.00 0.00% CRZO $0.00 0.00%
CSA $0.00 0.00% CSAI $0.87 -4.63% CSB $60.82 0.86% CSBC $0.00 0.00%
CSBR $7.18 1.77% CSCI $0.00 0.00% CSCO $74.41 -1.40% CSF $0.00 0.00%
CSFL $0.00 0.00% CSGP $63.87 3.32% CSGS $79.46 -0.05% CSII $0.00 0.00%
CSIQ $20.85 -5.14% CSLM $0.00 0.00% CSLMR $0.00 0.00% CSLMU $0.00 0.00%
CSLMW $0.00 0.00% CSOD $0.00 0.00% CSPI $11.74 -0.84% CSQ $19.43 -1.47%
CSRE $0.00 0.00% CSSE $0.00 0.00% CSTE $2.09 2.45% CSTL $40.77 2.85%
CSTR $0.00 0.00% CSW $0.00 0.00% CSWC $23.44 2.18% CSX $36.18 1.54%
CTAQ $0.00 0.00% CTAQW $0.00 0.00% CTAS $194.23 0.78% CTBC $0.00 0.00%
CTBI $58.36 0.43% CTFO $0.00 0.00% CTG $0.00 0.00% CTHR $0.00 0.00%
CTIC $0.00 0.00% CTKB $5.56 -2.46% CTLP $10.85 0.28% CTMX $4.30 5.13%
CTNM $11.76 7.89% CTNT $1.14 -1.72% CTOR $1.10 0.92% CTRC $0.00 0.00%
CTRE $0.00 0.00% CTRL $0.00 0.00% CTRM $2.10 -2.33% CTRN $47.97 0.46%
CTSH $86.70 2.64% CTSO $0.72 -1.64% CTW $1.79 -3.03% CTWS $0.00 0.00%
CTXR $0.86 0.65% CTXS $0.00 0.00% CUB $10.66 0.19% CUBIL $0.00 0.00%
CUE $0.34 -2.74% CUEN $0.00 0.00% CUENW $0.00 0.00% CULL $0.00 0.00%
CUPR $0.47 -1.46% CURI $3.67 0.27% CURR $1.69 4.97% CURX $0.36 0.17%
CUTR $0.00 0.00% CV $5.90 3.96% CVAC $4.66 0.00% CVBF $19.30 0.78%
CVCO $689.58 1.76% CVET $0.00 0.00% CVGI $1.76 0.00% CVGW $22.58 1.71%
CVII $0.00 0.00% CVKD $8.40 -3.11% CVLG $0.00 0.00% CVLT $124.38 -0.97%
CVLY $0.00 0.00% CVON $0.00 0.00% CVRX $6.05 -0.98% CVT $0.00 0.00%
CVV $3.86 -9.60% CWBC $22.61 0.85% CWBR $0.00 0.00% CWCO $36.91 -0.32%
CWD $1.33 1.53% CWST $101.85 1.77% CWTR $0.00 0.00% CXAI $0.29 -3.49%
CXAIV $0.00 0.00% CXAIW $0.03 -4.84% CXDC $0.00 0.00% CXDO $7.17 2.43%
CXPO $0.00 0.00% CY $0.00 0.00% CYAD $0.00 0.00% CYAN $0.00 0.00%
CYBE $0.00 0.00% CYBI $0.00 0.00% CYBR $461.71 0.22% CYCN $1.52 -0.65%
CYCU $2.60 2.77% CYCU* $0.00 0.00% CYCUW $0.03 0.00% CYN $2.60 1.56%
CYOU $0.00 0.00% CYPB $0.00 0.00% CYPH $1.14 9.62% CYRN $0.00 0.00%
CYRX $10.89 1.40% CYT $0.00 0.00% CYTK $64.60 2.01% CYTO $0.00 0.00%
CYTR $0.00 0.00% CYTXW $0.00 0.00% CZFC $0.00 0.00% CZFS $61.19 1.68%
CZNC $21.03 2.39% CZR $24.47 -1.57% CZR* $0.00 0.00% CZWI $18.15 1.45%
DAAQ $10.21 0.00% DADA $0.00 0.00% DAEG $0.00 0.00% DAIC $0.43 -2.73%
DAIO $3.20 4.58% DAKT $21.70 3.33% DALI $30.21 0.05% DALN $0.00 0.00%
DALS $0.00 0.00% DAM $0.00 0.00% DAOO $0.00 0.00% DAOOU $0.00 0.00%
DAOOW $0.00 0.00% DARE $2.03 5.18% DASH $213.13 -1.96% DAVE $185.46 -12.40%
DAWN $10.73 1.32% DBDRU $0.00 0.00% DBGI $15.69 -11.75% DBTX $0.00 0.00%
DBVT $17.34 1.82% DBX $26.84 0.34% DCBO $20.20 -3.35% DCFC $0.00 0.00%
DCGO $0.89 1.78% DCGOW $0.00 0.00% DCIN $0.00 0.00% DCOM $30.11 1.28%
DCOY $0.84 0.00% DCOY $0.87 -30.40% DCPH $0.00 0.00% DCRCU $0.00 0.00%
DCRD $0.00 0.00% DCRDW $0.00 0.00% DCTH $10.38 -0.38% DCX $0.42 0.95%
DDBI $0.00 0.00% DDMX $0.00 0.00% DDMXU $0.00 0.00% DDOC $0.00 0.00%
DDOG $122.41 -2.46% DECA $0.00 0.00% DECAW $0.00 0.00% DEER $0.00 0.00%
DEFT $1.12 3.70% DENN $6.25 0.00% DERM $7.84 -2.00% DEST $0.00 0.00%
DEVS $1.36 9.68% DEVS* $0.00 0.00% DFDV $8.13 4.23% DFLI $4.05 3.05%
DFLIW $0.09 1.60% DFNL $0.00 0.00% DFRG $0.00 0.00% DFSC $2.04 -5.99%
DGICA $19.47 0.93% DGICB $17.00 -0.36% DGII $42.73 0.12% DGNU $0.00 0.00%
DGNX $2.66 3.10% DGXX $3.24 2.86% DH $2.46 -0.40% DHACU $0.00 0.00%
DHAI $0.00 0.00% DHBCU $0.00 0.00% DHC $5.35 -0.37% DHCNI $17.24 0.76%
DHCNL $18.10 -0.28% DHFT $0.00 0.00% DHHCU $0.00 0.00% DHIL $170.44 0.40%
DHXM $0.00 0.00% DIAL $0.00 0.00% DIBS $5.87 0.17% DICE $0.00 0.00%
DILA $0.00 0.00% DILAW $0.00 0.00% DIOD $55.81 2.86% DISCA $0.00 0.00%
DISCB $0.00 0.00% DISCK $0.00 0.00% DISH $0.00 0.00% DISHR $0.00 0.00%
DIST $0.00 0.00% DJCO $649.00 4.03% DJT $13.98 -0.07% DKI $0.41 -0.51%
DKNG $34.32 0.79% DLCA $0.00 0.00% DLCAU $0.00 0.00% DLCAW $0.00 0.00%
DLGC $0.00 0.00% DLHC $6.02 2.73% DLIA $0.00 0.00% DLLR $0.00 0.00%
DLO $14.22 -0.91% DLPN $1.62 -2.41% DLTH $2.22 -0.45% DLTR $140.29 2.13%
DLXY $0.90 8.92% DMAA $10.39 -0.05% DMAC $8.60 4.24% DMAQR $0.00 0.00%
DMAQU $0.00 0.00% DMED $0.00 0.00% DMII $9.94 0.10% DMK $0.00 0.00%
DMLP $23.73 1.63% DMN $0.00 0.00% DMRC $6.44 1.26% DMTK $0.00 0.00%
DNAB $0.00 0.00% DNAD $0.00 0.00% DNBF $0.00 0.00% DNDN $0.00 0.00%
DNKN $0.00 0.00% DNLI $18.27 0.88% DNMX $9.90 -0.20% DNTH $46.29 3.19%
DNUT $3.85 -10.56% DOCU $61.87 -4.09% DOGZ $11.30 1.35% DOMH $4.30 0.70%
DOMO $6.68 -8.37% DOO $77.63 5.42% DORM $126.10 -0.01% DOVA $0.00 0.00%
DOVR $0.00 0.00% DOX $84.05 1.50% DPCS $0.00 0.00% DPCSU $0.00 0.00%
DPCSW $0.00 0.00% DPRO $9.73 -0.92% DPZ $407.38 -0.86% DRCO $0.00 0.00%
DRCT $1.94 2.11% DRCTW $0.00 0.00% DRDB $10.50 0.19% DRH $9.22 -2.54%
DRIO $11.84 0.68% DRIOW $0.00 0.00% DRIV $32.35 -0.28% DRMA $2.20 3.77%
DRNA $0.00 0.00% DRRX $0.00 0.00% DRS $41.42 1.40% DRTS $7.50 14.33%
DRTT $0.00 0.00% DRTX $0.00 0.00% DRUG $90.22 0.91% DRVN $15.65 0.58%
DRWI $0.00 0.00% DRYS $0.00 0.00% DSAC $0.00 0.00% DSEY $0.00 0.00%
DSGN $9.80 2.40% DSGR $29.73 -2.08% DSGX $86.49 -1.64% DSKE $0.00 0.00%
DSKX $0.00 0.00% DSKY $0.00 0.00% DSP $11.61 0.96% DSPG $0.00 0.00%
DSTI $0.00 0.00% DSWL $3.45 -0.14% DSY $0.28 -2.27% DTCK $0.30 -4.61%
DTCR $23.43 0.47% DTCX $1.70 -10.53% DTEA $0.00 0.00% DTI $3.35 5.35%
DTI $0.00 0.00% DTIL $4.13 0.49% DTRT $0.00 0.00% DTRTW $0.00 0.00%
DTSQ $10.79 0.00% DTSS $0.81 -0.07% DTST $4.45 -12.06% DUET $0.00 0.00%
DUETU $0.00 0.00% DUETW $0.00 0.00% DUO $1.54 -1.28% DUOL $156.27 -5.75%
DUOT $10.30 -0.10% DUSA $0.00 0.00% DVAX $15.60 -0.76% DVCR $0.00 0.00%
DVLT $0.72 -10.33% DVOL $35.92 0.18% DVOX $0.00 0.00% DWA $0.00 0.00%
DWAT $0.00 0.00% DWFI $0.00 0.00% DWLD $0.00 0.00% DWSH $6.07 -1.14%
DWSN $1.90 -3.55% DWTR $0.00 0.00% DWTX $2.90 8.61% DWUS $54.95 -1.12%
DXCM $69.70 -0.78% DXLG $0.90 1.06% DXPE $115.58 1.89% DXR $13.48 -2.91%
DXST $1.55 -1.90% DXYN $0.00 0.00% DYAI $0.88 0.87% DYCQ $11.18 0.00%
DYN $17.45 2.41% DYNT $0.00 0.00% DYOR $9.94 0.00% DYSL $0.00 0.00%
DZSI $0.00 0.00% DZZST $0.00 0.00% EA $204.20 -0.06% EAC $0.00 0.00%
EACPU $0.00 0.00% EACPW $0.00 0.00% EAR $0.00 0.00% EBAC $0.00 0.00%
EBAY $94.42 0.05% EBAYL $0.00 0.00% EBC $19.04 -0.21% EBET $0.00 0.00%
EBIX $0.00 0.00% EBMT $20.16 0.95% EBOD $0.00 0.00% EBON $3.46 1.35%
EBSB $0.00 0.00% EBTC $0.00 0.00% ECAC $0.00 0.00% ECBK $17.20 -0.29%
ECDA $0.31 -2.21% ECHO $0.00 0.00% ECOL $0.00 0.00% ECOR $6.55 4.13%
ECPG $55.13 -1.62% ECTY $0.00 0.00% ECX $1.88 5.03% EDAC $0.00 0.00%
EDAP $4.09 0.00% EDBI $0.00 0.00% EDBL $0.75 -11.18% EDBLW $0.16 -29.91%
EDHL $0.23 -10.99% EDIT $2.22 6.22% EDMC $0.00 0.00% EDNC $0.00 0.00%
EDNCW $0.00 0.00% EDRY $13.15 3.38% EDRYV $0.00 0.00% EDSA $1.45 -2.03%
EDTK $0.96 1.58% EDTX $0.00 0.00% EDTXU $0.00 0.00% EDTXW $0.00 0.00%
EDUC $1.44 0.00% EEFT $74.77 3.93% EEI $0.00 0.00% EEIQ $0.28 -2.75%
EFAS $19.70 0.46% EFBI $0.00 0.00% EFHT $0.00 0.00% EFII $0.00 0.00%
EFOI $2.30 1.32% EFSC $55.03 1.33% EFSI $39.63 -0.18% EFTR $0.00 0.00%
EFTRW $0.00 0.00% EFTY $15.02 0.00% EFUT $0.00 0.00% EGAN $10.92 -2.50%
EGBN $21.88 1.06% EGHA $10.15 0.15% EGHT $1.82 -2.15% EGIO $0.00 0.00%
EGLX $0.00 0.00% EGOV $0.00 0.00% EGOX $0.00 0.00% EGRX $0.00 0.00%
EGT $0.00 0.00% EH $14.87 3.84% EHGO $0.25 0.00% EHLD $6.87 -0.15%
EHR $0.00 0.00% EHTH $3.77 -1.05% EIDX $0.00 0.00% EIGI $0.00 0.00%
EIGR $0.00 0.00% EIHI $0.00 0.00% EJFA $0.00 0.00% EJFAW $0.00 0.00%
EJH $0.84 11.18% EKSO $8.10 -1.46% ELAB $3.56 -11.44% ELBM $0.90 -0.44%
ELDN $2.03 3.05% ELE $19.82 -1.29% ELEC $0.00 0.00% ELEV $0.00 0.00%
ELGX $0.00 0.00% ELMS $0.00 0.00% ELMSW $0.00 0.00% ELOG $1.54 3.36%
ELOQ $0.00 0.00% ELOX $0.00 0.00% ELPW $2.14 9.74% ELSE $4.35 -0.57%
ELTK $8.82 -2.76% ELTX $0.00 0.00% ELTX $8.03 3.35% ELUT $0.84 -3.63%
ELVA $8.69 1.52% ELVN $26.05 1.17% ELVN* $0.00 0.00% ELWT $5.75 -0.35%
ELYS $0.00 0.00% EM $1.14 0.00% EMAT $10.46 9.99% EMBC $12.75 0.71%
EMBK $0.00 0.00% EMCF $0.00 0.00% EMCI $0.00 0.00% EMIS $9.96 0.00%
EMKR $0.00 0.00% EML $18.32 1.66% EMMA $0.00 0.00% EMMS $0.00 0.00%
EMMSP $0.00 0.00% EMMSV $0.00 0.00% EMPD $4.95 3.34% EMPG $17.36 0.00%
EMXC $76.63 0.62% ENCPU $0.00 0.00% ENCPW $0.00 0.00% ENDP $0.00 0.00%
ENER $0.00 0.00% ENERR $0.00 0.00% ENERU $0.00 0.00% ENERW $0.00 0.00%
ENFAU $0.00 0.00% ENFC $0.00 0.00% ENG $0.00 0.00% ENGN $9.10 8.59%
ENGS $1.03 0.00% ENJY $0.00 0.00% ENJYW $0.00 0.00% ENLT $50.46 -3.92%
ENLV $0.97 9.26% ENNVU $0.00 0.00% ENPH $36.13 -0.66% ENSB $0.00 0.00%
ENSC $0.93 0.50% ENSG $177.58 -0.16% ENSGV $0.00 0.00% ENT $0.00 0.00%
ENTA $13.84 5.41% ENTF $0.00 0.00% ENTFW $0.00 0.00% ENTG $104.09 1.98%
ENTO $2.99 0.00% ENTX $1.63 11.64% ENVB $4.15 10.37% ENVE $0.00 0.00%
ENVIU $0.00 0.00% ENVX $8.21 2.37% ENVXW $0.00 0.00% EOLS $5.02 -12.24%
EOSE $17.30 2.85% EOSPN $0.00 0.00% EPAY $0.00 0.00% EPHC $0.00 0.00%
EPHY $0.00 0.00% EPHYW $0.00 0.00% EPIX $0.00 0.00% EPOC $0.00 0.00%
EPOW $0.95 1.39% EPRX $8.43 1.44% EPSM $2.34 -2.70% EPSN $4.40 -0.90%
EPWK $0.75 0.00% EPZM $0.00 0.00% EQ $1.15 4.55% EQBK $0.00 0.00%
EQIX $799.02 -0.29% EQOS $0.00 0.00% EQRR $66.46 0.20% EQRX $0.00 0.00%
ERAS $8.31 10.73% ERIC $9.38 -0.21% ERIE $283.85 0.87% ERII $14.22 -1.11%
ERNA $1.27 2.42% ESBK $0.00 0.00% ESCA $13.86 -0.72% ESCRP $0.00 0.00%
ESEA $55.35 2.31% ESEAV $0.00 0.00% ESES $0.00 0.00% ESG $0.00 0.00%
ESGD $98.41 0.43% ESGE $46.60 0.39% ESGG $0.00 0.00% ESGL $4.00 0.00%
ESGR $0.00 0.00% ESHA $12.32 -1.20% ESLA $0.00 0.00% ESLAW $0.00 0.00%
ESLT $720.59 3.02% ESMV $29.05 0.28% ESOA $8.48 2.66% ESPR $3.23 -2.12%
ESQ $105.09 0.56% ESSA $0.00 0.00% ESTA $66.19 1.63% ESTR $0.00 0.00%
ESXB $0.00 0.00% ETAO $0.00 0.00% ETHM $10.35 0.19% ETHZ $5.41 5.05%
ETNB $0.00 0.00% ETON $15.67 -0.38% ETOR $31.32 0.38% ETPA $0.00 0.00%
ETS $0.53 0.02% ETSY $0.00 0.00% ETTX $0.00 0.00% EU $3.03 5.57%
EUDA $1.91 -9.05% EUDAW $0.10 -1.14% EURK $10.92 0.00% EVAC $0.00 0.00%
EVBG $0.00 0.00% EVCM $12.04 1.09% EVER $25.12 -4.63% EVFM $0.00 0.00%
EVGBC $0.00 0.00% EVGBCNX $0.00 0.00% EVGN $1.05 1.94% EVGO $3.15 6.06%
EVGR $0.00 0.00% EVGRW $0.00 0.00% EVK $0.00 0.00% EVLMC $0.00 0.00%
EVLMCNX $0.00 0.00% EVLO $0.00 0.00% EVLV $6.58 -1.35% EVLVW $0.22 -19.53%
EVOJ $0.00 0.00% EVOJU $0.00 0.00% EVOJW $0.00 0.00% EVOK $11.00 0.00%
EVOP $0.00 0.00% EVOX $9.95 0.61% EVRG $75.26 1.80% EVSTC $0.00 0.00%
EVTV $3.10 -11.93% EWBC $114.46 0.01% EWCZ $4.01 1.52% EWTX $28.17 12.91%
EXAI $0.00 0.00% EXAS $102.26 0.01% EXC $43.60 0.65% EXCVV $0.00 0.00%
EXE $101.46 -1.48% EXEL $45.23 2.61% EXFO $0.00 0.00% EXFY $1.40 -0.71%
EXLS $42.48 1.92% EXOZ $10.77 5.59% EXPD $0.00 0.00% EXPE $290.76 -3.07%
EXPI $9.15 -1.93% EXPO $72.26 -0.92% EXTR $16.06 -0.56% EYE $28.51 0.04%
EYPT $15.92 -0.06% EZCH $0.00 0.00% EZGO $1.83 2.81% EZPW $21.39 0.21%
FA $14.86 0.41% FAAR $28.37 0.18% FAAS $0.00 0.00% FAASW $0.00 0.00%
FABK $0.00 0.00% FACE $0.00 0.00% FACT $10.45 0.10% FAD $169.07 -0.26%
FALN $27.54 0.11% FAMI $1.37 5.79% FANG $153.73 1.67% FARM $1.53 -2.55%
FARO $0.00 0.00% FAST $42.42 0.00% FAT $0.44 13.44% FATBB $1.16 0.87%
FATBV $0.00 0.00% FATE $1.08 5.88% FATN $2.10 -0.94% FATP $0.00 0.00%
FATPW $0.00 0.00% FAZE $0.00 0.00% FBGL $0.88 5.44% FBIO $3.28 -15.90%
FBIZ $55.86 1.38% FBLA $12.76 -1.01% FBLG $0.34 0.53% FBMI $0.00 0.00%
FBMS $0.00 0.00% FBNC $55.42 2.10% FBRX $32.09 -1.23% FBSS $0.00 0.00%
FBYD $8.60 -6.11% FCACU $0.00 0.00% FCAP $49.98 6.23% FCBC $33.46 1.70%
FCBP $0.00 0.00% FCCO $29.50 0.10% FCCY $0.00 0.00% FCEL $7.49 -0.40%
FCFS $168.03 1.31% FCHL $0.26 -2.53% FCNCA $2,161.26 -0.08% FCRD $0.00 0.00%
FCSC $0.00 0.00% FCUV $0.75 -0.01% FCVA $0.00 0.00% FCVT $45.32 -0.30%
FDBC $42.99 0.37% FDIV $27.88 0.84% FDML $0.00 0.00% FDMT $8.76 11.45%
FDSB $14.87 0.07% FDUS $20.00 1.94% FEAM $3.84 6.51% FEBO $1.24 -0.80%
FEED $4.02 0.00% FEED $1.70 -26.72% FEIM $56.99 -5.47% FELE $99.18 -0.42%
FEMB $29.96 -0.30% FEMY $0.69 17.81% FENC $7.58 0.00% FER $67.62 -0.19%
FERA $10.29 0.00% FEUZ $63.35 0.38% FEXD $0.00 0.00% FFAI $1.08 -0.92%
FFBC $25.95 2.29% FFBW $0.00 0.00% FFCO $0.00 0.00% FFHS $0.00 0.00%
FFIC $15.14 0.66% FFIN $32.14 1.16% FFIV $267.45 -0.87% FFKY $0.00 0.00%
FFNW $0.00 0.00% FFWM $0.00 0.00% FGBI $7.61 -0.13% FGI $6.02 1.86%
FGIWW $0.06 0.00% FGL $0.14 -9.99% FGMC $10.10 -0.10% FGMCW $0.00 0.00%
FGNX $0.00 0.00% FGNX $3.24 0.00% FHB $26.54 1.61% FHLT $0.00 0.00%
FHLTU $0.00 0.00% FHLTW $0.00 0.00% FHTX $6.31 -5.54% FIACU $0.00 0.00%
FIACW $0.00 0.00% FIBK $36.53 0.16% FICV $0.00 0.00% FIEE $3.44 -0.58%
FIGR $55.82 -0.82% FIGX $10.09 0.05% FINM $0.00 0.00% FINMU $0.00 0.00%
FINMW $0.00 0.00% FINQ $0.00 0.00% FINW $17.89 1.71% FIP $5.42 3.44%
FIRE $0.00 0.00% FISH $0.00 0.00% FISI $31.55 1.32% FISV $67.50 1.12%
FITB $48.57 0.91% FITBP $24.61 0.42% FIVE $197.45 -1.74% FIVN $18.99 0.80%
FIXD $44.55 0.25% FIZZ $33.49 1.70% FKWL $4.20 -0.47% FLAC $0.00 0.00%
FLD $2.37 5.33% FLD* $0.00 0.00% FLDDU $0.00 0.00% FLDDW $0.16 -10.90%
FLEX $63.83 -0.68% FLF $0.00 0.00% FLFVU $0.00 0.00% FLGC $6.30 1.16%
FLGT $27.97 -1.38% FLIC $0.00 0.00% FLIR $0.00 0.00% FLL $2.52 2.86%
FLLC $0.00 0.00% FLNC $22.65 -4.91% FLNT $3.18 -1.85% FLUX $1.51 0.67%
FLWS $4.45 -0.22% FLXN $0.00 0.00% FLXS $41.31 0.36% FLY $30.01 7.29%
FLYE $7.58 -4.29% FLYW $14.29 -0.07% FMAO $25.29 1.73% FMAX $0.00 0.00%
FMB $51.46 0.06% FMBH $40.44 2.72% FMBI $0.00 0.00% FMCN $0.00 0.00%
FMFC $0.32 -4.37% FMHI $48.25 0.19% FMIVU $0.00 0.00% FMNB $13.34 1.60%
FMST $2.21 3.27% FMTO $0.00 0.00% FMTX $0.00 0.00% FNBG $0.00 0.00%
FNCB $0.00 0.00% FNCH $0.00 0.00% FNFG $0.00 0.00% FNGR $1.16 -3.33%
FNHC $0.00 0.00% FNJN $0.00 0.00% FNK $58.33 0.67% FNKO $3.57 0.85%
FNLC $26.71 1.79% FNSR $0.00 0.00% FNVT $0.00 0.00% FNVTW $0.00 0.00%
FNWB $9.78 -0.41% FNWD $35.27 0.90% FNX $133.32 0.41% FNY $97.16 0.20%
FOCS $0.00 0.00% FOFO $5.98 -1.76% FOLD $14.38 0.42% FOMX $0.00 0.00%
FONR $18.61 0.05% FORA $2.09 -0.48% FORK $0.00 0.00% FORL $0.00 0.00%
FORM $71.99 -0.77% FORR $8.31 1.59% FORTY $170.00 0.00% FOSL $3.71 -2.62%
FOSLL $17.01 0.00% FOUN $0.00 0.00% FOUNW $0.00 0.00% FOX $66.21 -0.47%
FOXA $73.09 -0.19% FOXF $18.84 0.80% FOXWU $0.00 0.00% FOXX $4.12 0.73%
FPAY $0.00 0.00% FPRX $0.00 0.00% FPXE $31.82 -0.00% FPXI $62.73 -0.34%
FRAF $51.41 0.49% FRAN $0.00 0.00% FRBA $16.73 1.27% FRBK $0.00 0.00%
FRBN $0.00 0.00% FRBNW $0.00 0.00% FRCCO $0.00 0.00% FRD $19.99 2.46%
FRED $0.00 0.00% FREE $0.00 0.00% FRGAP $0.00 0.00% FRGI $0.00 0.00%
FRGT $1.64 0.00% FRHC $127.77 -1.69% FRLA $0.00 0.00% FRLAU $0.00 0.00%
FRLAW $0.00 0.00% FRME $37.80 1.61% FRMI $9.71 -5.82% FRNK $0.00 0.00%
FROG $56.36 -4.04% FRONU $0.00 0.00% FRONW $0.00 0.00% FRP $0.00 0.00%
FRPH $24.30 1.50% FRPT $63.20 -0.86% FRSG $0.00 0.00% FRSGU $0.00 0.00%
FRSH $11.45 -2.05% FRST $13.45 1.05% FRSX $1.39 -1.42% FRTA $0.00 0.00%
FRTX $0.00 0.00% FRZA $0.00 0.00% FSAC $0.00 0.00% FSBC $36.79 0.57%
FSBI $0.00 0.00% FSBW $41.61 1.59% FSCT $0.00 0.00% FSEA $12.65 -1.06%
FSFG $32.06 1.75% FSHP $10.77 0.09% FSIN $0.00 0.00% FSLR $236.45 -2.03%
FSLY $9.21 -0.70% FSRD $0.00 0.00% FSRDW $0.00 0.00% FSSI $0.00 0.00%
FSSIW $0.00 0.00% FSTR $29.10 -0.55% FSTX $0.00 0.00% FSUN $38.68 1.94%
FSV $160.78 2.59% FTAC $0.00 0.00% FTCI $11.83 -1.58% FTCV $0.00 0.00%
FTD $0.00 0.00% FTDR $60.54 0.98% FTDS $59.32 1.02% FTEK $1.53 -1.29%
FTEL $3.02 -1.63% FTEO $0.00 0.00% FTFT $0.69 3.50% FTHI $23.82 -0.42%
FTHM $1.30 -6.47% FTII $0.00 0.00% FTIIU $0.00 0.00% FTIIW $0.00 0.00%
FTLF $15.25 -1.29% FTLK $0.00 0.00% FTNT $76.39 -2.48% FTOC $0.00 0.00%
FTPA $0.00 0.00% FTPAW $0.00 0.00% FTR $0.00 0.00% FTRE $16.77 -3.45%
FTREV $0.00 0.00% FTRK $0.80 3.37% FTSM $60.02 0.04% FTSV $0.00 0.00%
FTVIU $0.00 0.00% FTWR $0.00 0.00% FTXG $21.79 2.00% FTXL $144.70 -0.73%
FUBC $0.00 0.00% FUFU $3.35 -0.89% FULC $10.36 1.07% FULLL $0.00 0.00%
FULT $19.64 1.66% FUNC $38.03 1.55% FUND $9.09 0.94% FURX $0.00 0.00%
FUSB $13.96 -0.29% FUSE $1.76 -4.86% FUSN $0.00 0.00% FUV $0.00 0.00%
FVAM $0.00 0.00% FVC $38.23 0.14% FVCB $14.08 0.21% FVEVV $0.00 0.00%
FVN $10.56 0.00% FWAC $0.00 0.00% FWDI $8.78 6.04% FWDI* $8.50 0.00%
FWLT $0.00 0.00% FWONA $82.25 -1.20% FWONK $89.44 -1.49% FWP $0.00 0.00%
FWRD $28.23 1.55% FWRG $16.57 1.91% FXCO $0.00 0.00% FXCOR $0.00 0.00%
FXCOW $0.00 0.00% FXNC $25.24 0.52% FYBR $38.34 0.29% FYC $101.50 0.46%
FYX $119.94 0.53% GABC $39.87 1.97% GAGA $0.00 0.00% GAIA $3.75 -4.09%
GAIN $14.04 1.23% GAINL $25.22 0.00% GAINN $25.20 0.00% GALT $3.00 -2.28%
GALTU $0.00 0.00% GAMB $5.02 -0.40% GAME $0.46 0.41% GAN $0.00 0.00%
GANX $2.20 -1.35% GAQ $0.00 0.00% GARS $0.00 0.00% GASS $7.85 0.26%
GASSV $0.00 0.00% GATE $0.00 0.00% GATEU $0.00 0.00% GATEW $0.00 0.00%
GAUZ $0.97 -6.73% GBBKR $0.00 0.00% GBBKU $0.00 0.00% GBBKW $0.00 0.00%
GBDC $13.79 1.03% GBFH $32.02 -1.08% GBIO $5.65 0.36% GBLI $29.14 1.04%
GBLIZ $0.00 0.00% GBNK $0.00 0.00% GBNY $0.00 0.00% GBRGU $0.00 0.00%
GBT $0.00 0.00% GCACU $0.00 0.00% GCBC $22.63 2.12% GCFB $0.00 0.00%
GCL $1.06 -6.19% GCMG $11.61 1.22% GCOM $0.00 0.00% GCT $41.01 -1.75%
GCTK $3.69 1.37% GCVRZ $0.00 0.00% GDC $5.06 2.22% GDEN $27.71 1.91%
GDEV $16.45 0.00% GDHG $2.21 0.00% GDNR $0.00 0.00% GDNRW $0.00 0.00%
GDRX $2.75 -3.85% GDST $0.00 0.00% GDSTR $0.00 0.00% GDSTW $0.00 0.00%
GDTC $0.94 -23.35% GDYN $9.40 1.73% GEC $0.00 0.00% GECC $7.06 0.00%
GECCO $25.00 0.00% GECXU $0.00 0.00% GEEX $0.00 0.00% GEEXU $0.00 0.00%
GEEXW $0.00 0.00% GEG $2.44 -1.21% GEGGL $24.63 -0.12% GEHC $85.30 0.63%
GELS $1.16 39.24% GEMI $10.80 3.25% GEN $26.24 -0.15% GENC $0.00 0.00%
GENE $0.00 0.00% GENK $2.48 1.22% GENQ $0.00 0.00% GENQW $0.00 0.00%
GENT $0.00 0.00% GEOS $22.64 -0.53% GEOY $0.00 0.00% GERN $1.35 3.05%
GET $0.00 0.00% GEVA $0.00 0.00% GEVO $2.06 1.48% GFAI $0.61 -2.38%
GFAIW $0.12 3.78% GFED $0.00 0.00% GFGD $0.00 0.00% GFGDR $0.00 0.00%
GFGDU $0.00 0.00% GFGDW $0.00 0.00% GFGF $35.60 -0.44% GFN $0.00 0.00%
GFNSL $0.00 0.00% GFS $41.35 1.17% GGAA $0.00 0.00% GGAAW $0.00 0.00%
GGAC $0.00 0.00% GGAL $50.98 -4.78% GGE $0.00 0.00% GGMC $0.00 0.00%
GGMCU $0.00 0.00% GGR $2.96 -7.21% GH $108.60 1.60% GHACU $0.00 0.00%
GHDX $0.00 0.00% GHIXU $0.00 0.00% GHIXW $0.00 0.00% GHRS $16.91 6.76%
GHSI $0.00 0.00% GHVIU $0.00 0.00% GIA $0.00 0.00% GIAC $0.00 0.00%
GIACW $0.00 0.00% GIBO $2.03 0.00% GIFI $12.00 0.17% GIFT $1.10 0.92%
GIFT $0.00 0.00% GIG $10.53 0.00% GIGGU $11.10 0.00% GIGGW $0.75 -2.60%
GIGM $1.47 0.00% GIII $29.77 -0.83% GIIX $0.00 0.00% GIIXW $0.00 0.00%
GILD $124.07 1.90% GILT $16.75 -1.93% GILTS $0.00 0.00% GIPR $0.78 -2.60%
GITS $0.70 -12.88% GIVN $0.00 0.00% GIW $9.93 0.00% GIWWU $10.28 0.00%
GIWWW $0.00 0.00% GKNT $0.00 0.00% GLAC $0.00 0.00% GLAD $21.15 2.08%
GLADN $0.00 0.00% GLAQ $0.00 0.00% GLAQW $0.00 0.00% GLBE $39.37 -3.27%
GLBLU $0.00 0.00% GLBS $1.72 4.88% GLBZ $4.30 0.00% GLDD $13.70 -0.36%
GLE $0.37 1.60% GLEE $0.00 0.00% GLIBA $38.89 -0.41% GLIBA* $0.00 0.00%
GLIBK $38.55 -1.03% GLIBP $0.00 0.00% GLLI $0.00 0.00% GLLIR $0.00 0.00%
GLLIU $0.00 0.00% GLLIW $0.00 0.00% GLMD $0.82 -0.83% GLNG $40.07 2.01%
GLOO $6.38 0.16% GLPG $34.12 2.62% GLPI $45.86 1.75% GLPW $0.00 0.00%
GLRE $13.43 -0.15% GLSI $29.29 0.93% GLSPT $0.00 0.00% GLSPW $0.00 0.00%
GLST $0.00 0.00% GLTO $24.99 7.25% GLUE $24.06 0.29% GLUU $0.00 0.00%
GLXG $1.65 0.00% GLXY $28.19 5.11% GLYC $0.00 0.00% GMAB $35.34 4.34%
GMBL $0.00 0.00% GMBLP $0.00 0.00% GMBLZ $0.00 0.00% GMBT $0.00 0.00%
GMBTU $0.00 0.00% GMDA $0.00 0.00% GMFI $0.00 0.00% GMFIW $0.00 0.00%
GMGI $0.69 5.41% GMHS $0.99 -3.88% GMIIU $0.00 0.00% GMLP $0.00 0.00%
GMM $1.64 -2.38% GMVD $0.00 0.00% GNBC $0.00 0.00% GNCA $0.00 0.00%
GNCMA $0.00 0.00% GNLN $1.56 0.00% GNLX $2.61 -4.74% GNMK $0.00 0.00%
GNMX $0.00 0.00% GNOG $0.00 0.00% GNOM $48.37 1.19% GNPX $2.87 19.58%
GNRS $0.00 0.00% GNRX $0.00 0.00% GNSS $2.25 0.00% GNTA $1.37 -3.52%
GNTX $23.38 -2.50% GNTY $0.00 0.00% GO $9.52 0.32% GOBI $0.00 0.00%
GOCO $2.27 -1.73% GODN $0.00 0.00% GOEV $0.00 0.00% GOGL $0.00 0.00%
GOGO $4.84 -2.02% GOLD $29.25 0.00% GOOD $11.48 1.95% GOODM $0.00 0.00%
GOODO $20.86 -0.31% GOODP $0.00 0.00% GOOG $336.31 -0.04% GOOGL $335.84 -0.04%
GORV $0.42 0.00% GOSS $2.55 -4.14% GOVX $2.86 -17.82% GP $1.17 -1.68%
GPACU $10.01 0.00% GPAK $0.00 0.00% GPAQ $0.00 0.00% GPAT $10.72 0.00%
GPIC $0.00 0.00% GPP $0.00 0.00% GPRC $0.00 0.00% GPRE $11.18 -0.27%
GPRO $1.39 -1.42% GRAB $4.63 -3.34% GRAL $104.75 2.73% GRAN $4.30 -1.83%
GRCE $3.64 2.82% GRCL $0.00 0.00% GRDI $0.00 0.00% GRDX $3.87 -2.03%
GREE $1.65 1.85% GRFS $9.24 4.52% GRI $0.24 10.55% GRIN $29.31 -0.43%
GRMH $0.00 0.00% GRNA $0.00 0.00% GRNB $0.00 0.00% GRNQ $1.76 2.92%
GRNR $0.00 0.00% GRNV $0.00 0.00% GROM $0.00 0.00% GROMW $0.00 0.00%
GROW $2.57 4.47% GRPN $16.13 -0.06% GRRR $12.54 -2.64% GRSV $0.00 0.00%
GRSVW $0.00 0.00% GRTS $0.00 0.00% GRTX $0.00 0.00% GRVY $62.52 -0.58%
GRWG $1.58 0.00% GSAQ $0.00 0.00% GSAQW $0.00 0.00% GSAT $63.53 -1.20%
GSBC $63.07 1.59% GSD $0.00 0.00% GSHD $71.27 -0.36% GSIC $0.00 0.00%
GSIT $7.41 -3.52% GSIW $0.13 -0.23% GSKY $0.00 0.00% GSM $5.29 6.44%
GSOL $0.00 0.00% GSRF $10.02 0.10% GSRM $0.00 0.00% GSRMR $0.00 0.00%
GSRMU $0.00 0.00% GSRMW $0.00 0.00% GSRT $0.00 0.00% GSUM $0.00 0.00%
GSUN $1.40 0.72% GT $9.02 -1.20% GTAC $0.00 0.00% GTACW $0.00 0.00%
GTAT $0.00 0.00% GTBP $0.66 -3.71% GTEC $1.28 24.27% GTEN $10.26 0.00%
GTERA $10.10 0.00% GTHX $0.00 0.00% GTI $2.70 0.00% GTIM $1.17 2.63%
GTIV $0.00 0.00% GTLB $36.16 0.86% GTM $10.08 0.20% GTPA $0.00 0.00%
GTPAW $0.00 0.00% GTPB $0.00 0.00% GTPBW $0.00 0.00% GTX $19.01 -0.11%
GTYH $0.00 0.00% GURE $4.00 0.00% GUTS $2.01 0.00% GV $1.59 6.07%
GVCI $0.00 0.00% GVCIW $0.00 0.00% GVH $1.24 -6.77% GVP $0.00 0.00%
GWAV $4.72 6.27% GWGH $0.00 0.00% GWII $0.00 0.00% GWPH $0.00 0.00%
GWRS $8.83 0.23% GXAI $1.14 -1.72% GXII $0.00 0.00% GXIIW $0.00 0.00%
GXTG $0.00 0.00% GYRE $7.69 -1.28% GYRO $9.06 0.00% HA $0.00 0.00%
HAAC $0.00 0.00% HAACU $0.00 0.00% HAACW $0.00 0.00% HABT $0.00 0.00%
HAFC $28.19 1.04% HAIA $0.00 0.00% HAIAU $0.00 0.00% HAIAW $0.00 0.00%
HAIN $1.16 -0.85% HALL $0.00 0.00% HALO $72.96 1.80% HAO $1.48 -7.50%
HARL $0.00 0.00% HARP $0.00 0.00% HAS $85.42 -1.67% HAST $0.00 0.00%
HAUP $0.00 0.00% HAVA $9.95 0.20% HAVNP $0.00 0.00% HAWK $0.00 0.00%
HAYN $0.00 0.00% HBAN $17.68 1.03% HBANO $0.00 0.00% HBANP $17.60 0.46%
HBCP $59.92 0.91% HBIO $0.56 -4.50% HBK $0.00 0.00% HBMD $0.00 0.00%
HBNB $9.46 -2.53% HBNC $17.33 1.76% HBOS $0.00 0.00% HBP $0.00 0.00%
HBT $26.67 0.79% HCACU $10.04 -0.20% HCAI $0.31 0.42% HCAP $0.00 0.00%
HCAPL $0.00 0.00% HCAR $0.00 0.00% HCARU $0.00 0.00% HCARW $0.00 0.00%
HCAT $2.31 -3.75% HCCH $0.00 0.00% HCCI $0.00 0.00% HCDI $0.00 0.00%
HCDIP $0.00 0.00% HCDIW $0.00 0.00% HCHL $4.42 0.91% HCII $0.00 0.00%
HCIIP $0.00 0.00% HCKT $20.46 0.79% HCM $15.30 2.34% HCMA $10.07 0.10%
HCMAU $10.23 0.20% HCMAW $0.47 5.45% HCP $0.00 0.00% HCSG $18.79 -2.54%
HCT $0.00 0.00% HCTI $0.44 -5.95% HCVI $0.00 0.00% HCVIW $0.00 0.00%
HCWB $1.15 -4.17% HDNG $0.00 0.00% HDP $0.00 0.00% HDRA $0.00 0.00%
HDS $0.00 0.00% HDSN $7.26 -0.27% HEAT $0.00 0.00% HEES $0.00 0.00%
HELE $19.05 2.04% HELP* $7.73 0.00% HEPA $0.00 0.00% HERA $0.00 0.00%
HERZ $1.90 -0.26% HEXO $0.00 0.00% HFBC $0.00 0.00% HFBL $17.55 0.07%
HFEN $0.00 0.00% HFFG $2.19 0.46% HFWA $24.41 2.35% HGBL $1.40 -3.45%
HHGC $0.00 0.00% HHGCR $0.00 0.00% HHGCW $0.00 0.00% HHR $0.00 0.00%
HHRS $0.00 0.00% HHS $3.04 1.33% HIBB $0.00 0.00% HIFS $282.40 2.97%
HIHO $1.13 -2.59% HIMX $8.50 -0.35% HIND $3.02 -2.89% HIT $1.43 -3.72%
HITI $2.59 -3.36% HITK $0.00 0.00% HITT $0.00 0.00% HIVE $3.43 -3.11%
HKIT $2.20 1.85% HKPD $0.80 2.59% HLAH $0.00 0.00% HLAHU $0.00 0.00%
HLAHW $0.00 0.00% HLG $0.00 0.00% HLIT $9.95 -2.74% HLMN $9.58 -0.93%
HLNE $148.21 1.51% HLP $0.80 0.00% HLTH $0.00 0.00% HLVX $0.00 0.00%
HLYS $0.00 0.00% HMAC $0.00 0.00% HMCO $0.00 0.00% HMHC $0.00 0.00%
HMNF $0.00 0.00% HMR $0.90 0.00% HMSY $0.00 0.00% HMTA $0.00 0.00%
HMTV $0.00 0.00% HMU $0.00 0.00% HNNA $10.29 5.92% HNNAZ $24.99 0.00%
HNRG $18.79 -8.87% HNST $2.60 1.96% HNVR $22.96 0.22% HOFT $11.99 -0.42%
HOFV $0.00 0.00% HOLI $0.00 0.00% HOLL $0.00 0.00% HOLO $2.82 0.71%
HOLX $75.16 0.39% HON $213.04 1.31% HONE $0.00 0.00% HOOD $119.67 -0.47%
HOOK $0.00 0.00% HOPE $11.43 2.05% HORI $0.00 0.00% HORIW $0.00 0.00%
HOTH $1.04 -0.48% HOUR $1.82 -1.09% HOVNP $20.24 -0.30% HOVR $2.09 5.03%
HOWL $0.58 2.26% HPAC $0.00 0.00% HPAI $3.60 -2.44% HPCCP $0.00 0.00%
HPCO $0.00 0.00% HPJ $0.00 0.00% HPK $4.94 5.56% HPLT $0.00 0.00%
HPLTW $0.00 0.00% HPOL $0.00 0.00% HQCL $0.00 0.00% HQI $10.66 0.38%
HQY $85.60 1.57% HRMY $36.04 0.78% HROW $48.16 2.06% HROWL $0.00 0.00%
HRTX $1.49 0.68% HRZN $6.73 1.05% HSCS $3.16 4.29% HSCSW $0.09 0.00%
HSDT $3.49 1.16% HSIC $76.26 0.58% HSII $59.01 0.00% HSKA $0.00 0.00%
HSPO $12.17 0.00% HSPT $10.54 -0.38% HST $18.22 -1.57% HSTM $21.93 -0.45%
HSTO $0.00 0.00% HTBK $12.45 0.73% HTCO $10.96 -0.39% HTCR $0.31 -1.74%
HTFL $34.98 9.07% HTGM $0.00 0.00% HTHT $49.35 0.71% HTLD $10.41 0.58%
HTLF $0.00 0.00% HTLM $2.52 0.00% HTO $53.75 3.15% HTOO $4.84 5.45%
HTZ $5.41 1.69% HUAK $0.00 0.00% HUBC $0.35 -34.83% HUBCZ $0.01 0.00%
HUBG $47.15 0.79% HUDA $0.00 0.00% HUDI $1.27 6.72% HUHU $7.60 -1.30%
HUMA $1.14 2.70% HUMAW $0.12 -3.03% HURA $0.76 4.03% HURC $16.86 0.00%
HURN $183.72 0.15% HUT $58.37 -5.06% HVBC $0.00 0.00% HVII $10.42 0.48%
HWAY $32.85 -0.29% HWBK $31.96 1.62% HWC $67.43 0.73% HWCC $0.00 0.00%
HWCPL $0.00 0.00% HWEL $0.00 0.00% HWH $1.70 -0.58% HWKN $151.64 -0.35%
HXHX $0.51 -2.28% HYACU $0.00 0.00% HYFM $1.72 -2.27% HYFT $2.14 -12.30%
HYGS $0.00 0.00% HYMC $34.24 1.18% HYNE $14.36 0.00% HYPD $3.55 6.93%
HYPR $1.24 8.77% HYRE $0.00 0.00% HYXF $47.48 0.00% HYZN $0.00 0.00%
HZNP $0.00 0.00% IAC $39.64 -1.39% IACVV $0.00 0.00% IART $12.53 1.54%
IAS $10.34 0.00% IBAC $10.52 0.14% IBBQ $29.10 1.25% IBCA $0.00 0.00%
IBCP $33.02 1.48% IBCPO $0.00 0.00% IBEX $37.76 -1.10% IBG $1.74 3.57%
IBIO $2.49 -1.97% IBKC $0.00 0.00% IBKCO $0.00 0.00% IBKR $71.35 1.08%
IBOC $69.33 1.61% IBRX $3.02 7.09% IBTE $0.00 0.00% IBTH $22.48 -0.02%
IBTL $20.57 0.15% IBTX $0.00 0.00% IBUY $0.00 0.00% ICAD $0.00 0.00%
ICBK $0.00 0.00% ICCC $6.62 -0.45% ICCH $0.00 0.00% ICCM $0.68 3.18%
ICCT $0.00 0.00% ICFI $94.79 1.87% ICHR $27.92 6.85% ICLR $184.77 0.81%
ICMB $2.80 1.52% ICON $2.68 3.47% ICPT $0.00 0.00% ICU $2.79 -2.79%
ICUCW $0.02 -1.71% ICUI $148.52 0.16% ICVX $0.00 0.00% IDAI $4.24 -0.47%
IDBA $0.00 0.00% IDCC $312.63 -0.46% IDEX $0.00 0.00% IDIX $0.00 0.00%
IDLB $0.00 0.00% IDN $6.03 -4.74% IDSA $0.00 0.00% IDTI $0.00 0.00%
IDXG $0.00 0.00% IDXX $710.48 -0.50% IDYA $37.03 5.53% IDZST $0.00 0.00%
IEA $0.00 0.00% IEC $0.00 0.00% IEP $7.87 0.51% IESC $419.73 -2.88%
IFBD $0.93 -0.05% IFMK $0.00 0.00% IFRX $1.07 7.00% IFV $25.85 -0.19%
IGAC $9.89 0.10% IGACU $10.15 0.05% IGACW $0.00 0.00% IGIC $23.81 1.28%
IGLD $0.00 0.00% IGMS $0.00 0.00% IGOI $0.00 0.00% IGTA $0.00 0.00%
IGTAR $0.00 0.00% IGTAU $0.00 0.00% IGTAW $0.00 0.00% IGTE $0.00 0.00%
IHRT $3.78 -3.32% III $6.08 1.50% IIII $0.00 0.00% IIIN $0.00 0.00%
IIIV $27.02 0.63% IIJI $0.00 0.00% IILGV $0.00 0.00% IIN $0.00 0.00%
IINN $0.89 -4.01% IKAN $0.00 0.00% IKT $1.70 1.19% ILAG $3.92 2.62%
ILLM $0.00 0.00% ILLR $0.37 0.00% ILMN $143.97 -2.05% ILMNV $0.00 0.00%
ILPT $6.00 0.00% IMA $6.83 0.89% IMAQU $0.00 0.00% IMBI $0.00 0.00%
IMBIL $0.00 0.00% IMCB $0.00 0.00% IMCC $1.42 1.43% IMDX $6.85 -5.26%
IMDZ $0.00 0.00% IMED $0.00 0.00% IMG $1.15 2.68% IMGN $0.00 0.00%
IMI $0.00 0.00% IMKTA $69.66 -0.49% IMMP $3.10 -0.64% IMMR $6.46 -1.52%
IMMU $0.00 0.00% IMMX $4.96 9.73% IMNM $20.76 3.08% IMNN $3.65 -3.95%
IMNP $0.00 0.00% IMOS $38.05 2.81% IMPL $0.00 0.00% IMPP $3.98 2.58%
IMPPP $25.70 0.00% IMPPV $0.00 0.00% IMRN $1.03 -14.17% IMRS $0.00 0.00%
IMRX $4.43 7.13% IMSR $10.50 -2.51% IMSR* $0.00 0.00% IMTE $0.59 -2.52%
IMTX $9.83 4.80% IMUX $0.65 -4.03% IMV $0.00 0.00% IMVT $27.35 4.47%
IMXI $15.50 0.00% INAB $2.21 1.84% INAC $10.10 0.40% INAP $0.00 0.00%
INBK $21.36 1.71% INBS $15.60 -6.42% INBX $75.93 3.62% INCR $0.94 -0.36%
INCY $105.95 2.44% INDB $74.81 1.80% INDI $4.25 3.41% INDP $3.09 1.31%
INDT $0.00 0.00% INDV $33.63 -1.09% INEO $0.61 -1.21% INFI $0.00 0.00%
INFN $0.00 0.00% INFR $27.80 0.00% INGN $6.50 4.50% INHD $1.37 3.79%
ININ $0.00 0.00% INKT $11.72 -0.68% INLF $0.50 -0.48% INM $1.13 -1.74%
INMB $1.54 2.67% INMD $14.04 0.07% INNTW $0.00 0.00% INNV $5.54 -2.81%
INO $1.64 2.50% INOC $0.00 0.00% INOD $63.16 0.73% INOV $0.00 0.00%
INPH $0.00 0.00% INSE $9.18 -3.47% INSG $10.68 0.56% INSM $163.46 -0.16%
INSY $0.00 0.00% INTA $41.21 -0.10% INTC $48.72 3.02% INTE $0.00 0.00%
INTEU $0.00 0.00% INTEW $0.00 0.00% INTG $31.67 0.00% INTJ $0.48 -2.58%
INTLL $0.00 0.00% INTM $0.00 0.00% INTR $8.36 -1.30% INTS $0.42 1.70%
INTU $566.60 -6.39% INTZ $1.43 -4.67% INV $3.89 -2.02% INVA $19.74 1.18%
INVE $3.47 -1.98% INVZ $1.10 1.85% INWK $0.00 0.00% INXB $0.00 0.00%
INXI $0.00 0.00% INZST $0.00 0.00% INZY $0.00 0.00% IOACU $0.00 0.00%
IOBT $0.54 3.67% IONM $0.00 0.00% IONS $78.87 -0.77% IOSP $80.85 0.84%
IOTR $2.94 -25.82% IOTS $0.00 0.00% IOVA $2.38 1.28% IPAR $90.79 3.42%
IPCC $0.00 0.00% IPCI $0.00 0.00% IPCX $10.15 -0.10% IPDN $1.14 0.89%
IPGP $77.54 1.00% IPHI $0.00 0.00% IPHS $0.00 0.00% IPIC $0.00 0.00%
IPM $1.82 0.00% IPOD $10.27 0.00% IPSC $2.02 -6.05% IPST $1.61 -4.73%
IPVI $0.00 0.00% IPVIU $0.00 0.00% IPW $5.97 0.34% IPWR $3.49 -5.68%
IPX $49.60 7.27% IPXL $0.00 0.00% IPXXU $0.00 0.00% IQMD $0.00 0.00%
IQMDU $0.00 0.00% IQMDW $0.00 0.00% IQST $2.91 9.40% IRAA $0.00 0.00%
IRAAU $0.00 0.00% IRAAW $0.00 0.00% IRBT $0.47 0.00% IRCP $0.00 0.00%
IRD $2.17 1.40% IRDM $19.69 0.56% IRDMB $0.00 0.00% IRDMU $0.00 0.00%
IRDMZ $0.00 0.00% IREN $52.88 -0.21% IRET $0.00 0.00% IRETP $0.00 0.00%
IRIS $0.00 0.00% IRIX $1.32 -4.35% IRMD $101.53 2.30% IRON $77.08 2.17%
IROQ $27.12 1.38% IRTC $163.24 5.02% IRWD $4.54 -2.16% ISAA $0.00 0.00%
ISBA $48.71 -0.59% ISBC $0.00 0.00% ISCA $0.00 0.00% ISDS $0.00 0.00%
ISDX $0.00 0.00% ISEE $0.00 0.00% ISEM $0.00 0.00% ISLE $0.00 0.00%
ISM $0.00 0.00% ISNS $0.00 0.00% ISO $0.00 0.00% ISPC $0.33 -1.46%
ISPH $0.00 0.00% ISPO $4.24 0.24% ISPOW $0.01 20.25% ISPR $2.71 -2.17%
ISRG $546.76 -2.68% ISRL $12.40 0.00% ISSC $22.30 15.84% ISTR $26.93 1.01%
ISUN $0.00 0.00% ITAQ $0.00 0.00% ITAQW $0.00 0.00% ITCI $0.00 0.00%
ITHXU $0.00 0.00% ITI $0.00 0.00% ITIC $250.12 0.09% ITMN $0.00 0.00%
ITOS $0.00 0.00% ITQRU $0.00 0.00% ITRI $98.36 -0.93% ITRM $0.33 -2.98%
ITRN $44.11 -1.61% IUS $59.06 0.19% IUSS $0.00 0.00% IVAC $0.00 0.00%
IVAN $0.00 0.00% IVCA $0.00 0.00% IVCAU $0.00 0.00% IVCB $0.00 0.00%
IVCBW $0.00 0.00% IVCP $0.00 0.00% IVCPW $0.00 0.00% IVDA $0.98 1.76%
IVDAW $0.14 50.26% IVEG $0.00 0.00% IVF $0.81 1.01% IVP $0.08 256.52%
IVVD $2.60 11.11% IXAQ $0.00 0.00% IXAQW $0.00 0.00% IXHL $0.39 2.07%
IZEA $4.21 0.48% IZM $1.67 19.29% IZTC $0.00 0.00% JAAC $0.00 0.00%
JACK $22.58 2.36% JACQ $0.00 0.00% JACQU $0.00 0.00% JAGX $0.76 10.61%
JAKK $19.29 3.10% JAMF $13.03 0.08% JANX $14.12 2.39% JAQC $0.00 0.00%
JAQCU $0.00 0.00% JAQCW $0.00 0.00% JASN $0.00 0.00% JAZZ $170.81 5.16%
JBDI $0.70 4.04% JBHT $205.81 0.31% JBIO $14.66 6.23% JBLU $4.84 0.00%
JBSS $73.91 2.44% JCAP $23.11 -1.11% JCDA $0.00 0.00% JCSE $1.93 -4.46%
JCTC $2.25 -3.43% JD $29.83 -0.17% JDAS $0.00 0.00% JDZG $1.28 6.67%
JEM $0.18 -2.74% JEWL $0.00 0.00% JFB $17.94 12.87% JFBI $0.00 0.00%
JFBR $0.59 -6.39% JG $7.45 -4.12% JGGC $0.00 0.00% JGGCR $0.00 0.00%
JGGCU $0.00 0.00% JGGCW $0.00 0.00% JJSF $97.38 1.77% JKHY $192.60 2.20%
JL $5.93 -5.06% JLHL $4.36 7.13% JMAC $0.00 0.00% JMACW $0.00 0.00%
JMPNL $0.00 0.00% JMPNZ $0.00 0.00% JMSB $19.81 1.64% JNCE $0.00 0.00%
JOAN $0.00 0.00% JOBS $0.00 0.00% JOSB $0.00 0.00% JOUT $44.21 -0.63%
JRCC $0.00 0.00% JRJC $0.00 0.00% JRSH $3.07 -0.97% JRVR $6.58 4.94%
JSM $19.71 0.54% JSMD $86.02 -0.05% JSML $77.12 -0.27% JSPR $1.62 3.85%
JSYNU $0.00 0.00% JTAI $0.45 13.65% JTAIW $0.00 0.00% JTAIZ $0.00 0.00%
JUNS $0.81 -12.43% JUNSW $0.00 0.00% JVA $3.92 1.29% JVSA $0.00 0.00%
JW $0.00 0.00% JWAC $0.00 0.00% JWACR $0.00 0.00% JWEL $2.12 -0.93%
JXG $4.71 1.62% JYAC $0.00 0.00% JYD $3.99 -0.25% JYNT $10.24 4.60%
JZXN $1.80 0.56% KA $0.00 0.00% KACL $0.00 0.00% KACLR $0.00 0.00%
KACLU $0.00 0.00% KACLW $0.00 0.00% KAL $0.00 0.00% KALA $0.63 3.87%
KALU $127.66 1.00% KALV $15.24 2.01% KANG $0.00 0.00% KARO $45.36 -1.41%
KAVL $0.14 0.00% KBAL $0.00 0.00% KBNT $0.00 0.00% KBSX $1.36 2.15%
KCHV $10.15 0.00% KDK $9.34 -0.53% KDNY $0.00 0.00% KDP $28.12 1.44%
KE $30.63 2.44% KEJI $0.00 0.00% KELYA $10.32 2.28% KELYB $12.35 9.78%
KEQU $37.50 0.81% KEYW $0.00 0.00% KFED $0.00 0.00% KFFB $4.40 4.51%
KFII $10.33 0.00% KFRC $0.00 0.00% KFX $0.00 0.00% KG $9.57 10.25%
KGEI $3.71 4.51% KGJI $0.00 0.00% KHC $24.32 3.45% KIDS $18.44 -1.34%
KIDZ $0.20 4.06% KIIIU $0.00 0.00% KIN $0.00 0.00% KINS $15.87 -2.76%
KINZU $0.00 0.00% KIOR $0.00 0.00% KITD $0.00 0.00% KITT $1.01 13.48%
KITTW $0.10 6.98% KLAC $1,434.50 -0.51% KLAQ $0.00 0.00% KLAQW $0.00 0.00%
KLDO $0.00 0.00% KLIC $56.53 2.02% KLRE $0.00 0.00% KLRS $9.24 0.00%
KLTO $0.00 0.00% KLTO $0.30 -6.04% KLTOW $0.00 0.00% KLTR $1.51 -0.66%
KLXE $2.23 -5.51% KMB $99.15 0.43% KMDA $7.96 1.02% KMRK $1.25 -7.41%
KMTS $22.32 1.27% KNDI $1.02 4.40% KNSA $39.56 2.49% KOD $28.67 1.24%
KOPN $2.99 0.00% KOSS $4.34 0.46% KOYN $10.00 -0.09% KPLT $6.94 1.91%
KPRX $2.22 1.37% KPTI $7.19 -9.10% KRBP $0.00 0.00% KRMA $43.83 -0.47%
KRMD $5.57 -3.63% KRNLU $0.00 0.00% KRNT $14.54 -0.62% KRNY $7.77 2.10%
KRON $0.00 0.00% KROS $19.53 0.15% KRRO $9.00 0.11% KRT $24.79 -0.32%
KRTX $0.00 0.00% KRUS $73.71 2.30% KRYS $291.79 -0.05% KSCP $4.39 7.33%
KSI $0.00 0.00% KSICW $0.00 0.00% KSMT $0.00 0.00% KSMTW $0.00 0.00%
KSPI $80.38 2.47% KSPN $0.00 0.00% KSWS $0.00 0.00% KTCC $2.74 -0.72%
KTOS $121.50 1.49% KTOVW $0.00 0.00% KTTA $0.88 0.51% KURA $9.36 1.63%
KURIU $0.00 0.00% KUST $1.96 -3.92% KVAC $11.80 0.00% KVHI $7.35 1.24%
KVSA $0.00 0.00% KVSC $0.00 0.00% KVSD $0.00 0.00% KWM $0.48 4.09%
KXIN $9.40 5.74% KYCH $0.00 0.00% KYCHR $0.00 0.00% KYCHU $0.00 0.00%
KYCHW $0.00 0.00% KYIV $12.08 -2.97% KYMR $75.21 1.46% KYNB $9.50 4.05%
KYNB* $9.50 0.00% KYTH $0.00 0.00% KYTX $9.16 5.77% KZIA $6.84 8.57%
KZR $6.17 -0.64% LAAA $0.00 0.00% LAAAW $0.00 0.00% LAB $1.59 -2.45%
LABC $0.00 0.00% LABL $0.00 0.00% LABP $0.00 0.00% LACQ $0.00 0.00%
LAES $4.31 0.00% LAFA $9.94 0.40% LAKE $9.45 4.19% LAMR $130.78 0.76%
LAND $9.71 0.41% LANDO $19.75 1.54% LARK $25.48 0.47% LASE $2.11 -3.65%
LASR $43.17 1.05% LATA $9.97 0.35% LATG $0.00 0.00% LATGW $0.00 0.00%
LATN $0.00 0.00% LAUR $34.87 -1.22% LAVA $0.00 0.00% LAXXR $0.00 0.00%
LAXXU $0.00 0.00% LAYN $0.00 0.00% LAZR $0.19 0.00% LBAI $0.00 0.00%
LBBB $0.00 0.00% LBBBR $0.00 0.00% LBBBW $0.00 0.00% LBC $0.00 0.00%
LBDAV $0.00 0.00% LBDKV $0.00 0.00% LBGJ $0.74 -4.39% LBPH $0.00 0.00%
LBPS $0.00 0.00% LBRDA $46.97 2.42% LBRDK $47.19 2.32% LBRX $19.36 -2.17%
LBTYA $10.54 0.10% LBTYB $10.50 -1.78% LBTYK $10.50 -0.19% LBYAV $0.00 0.00%
LBYKV $0.00 0.00% LCA $0.00 0.00% LCAA $0.00 0.00% LCAAU $0.00 0.00%
LCAAW $0.00 0.00% LCAHU $0.00 0.00% LCAV $0.00 0.00% LCCC $10.19 0.00%
LCFY $3.14 -1.88% LCID $10.84 -0.91% LCNB $16.62 1.53% LCUT $4.05 0.25%
LCW $0.00 0.00% LDHA $0.00 0.00% LDHAU $0.00 0.00% LDHAW $0.00 0.00%
LDRI $0.00 0.00% LDSF $19.23 0.05% LDSH $0.00 0.00% LDTC $0.00 0.00%
LDTCW $0.00 0.00% LDWY $3.56 1.42% LE $14.99 -0.93% LEAP $0.00 0.00%
LECO $255.82 1.86% LEDS $1.98 1.90% LEE $4.95 -1.98% LEGC $0.00 0.00%
LEGH $22.08 2.08% LEGN $23.28 3.15% LEGO $0.00 0.00% LEGOU $0.00 0.00%
LEGR $61.49 0.21% LENZ $18.59 11.99% LESL $1.54 -8.88% LEVL $0.00 0.00%
LEVLP $0.00 0.00% LEXAV $0.00 0.00% LEXBV $0.00 0.00% LEXEA $0.00 0.00%
LEXEB $0.00 0.00% LEXX $0.78 -3.34% LEXXW $0.00 0.00% LFAC $0.00 0.00%
LFACW $0.00 0.00% LFCR $7.88 5.63% LFIN $0.00 0.00% LFLY $0.00 0.00%
LFMD $3.85 -3.27% LFST $7.25 0.00% LFTRU $0.00 0.00% LFUS $280.34 -0.31%
LFVN $6.10 -1.61% LFWD $0.66 -4.66% LGCB $1.63 -2.40% LGCL $2.07 -3.27%
LGCY $0.00 0.00% LGIH $53.69 -0.19% LGMK $0.00 0.00% LGN $44.59 -2.54%
LGND $196.54 4.11% LGNDV $0.00 0.00% LGO $1.35 9.76% LGSTU $0.00 0.00%
LGTOU $0.00 0.00% LGTY $0.00 0.00% LGVC $0.00 0.00% LGVCW $0.00 0.00%
LGVN $0.56 1.71% LHAI $6.40 -7.91% LHCG $0.00 0.00% LHDX $0.00 0.00%
LHSW $0.78 1.46% LI $16.21 -2.58% LIAN $0.00 0.00% LIBY $0.00 0.00%
LIBYU $0.00 0.00% LIBYW $0.00 0.00% LICN $3.07 1.66% LIDR $2.11 1.44%
LIDRW $0.10 11.11% LIEN $10.79 3.06% LIF $59.63 -4.05% LILA $7.27 2.54%
LILAK $7.36 2.51% LILAR $0.00 0.00% LILAV $0.00 0.00% LILKV $0.00 0.00%
LIME $0.00 0.00% LIMN $0.75 -1.17% LIN $439.98 -0.66% LINC $25.14 -0.08%
LIND $16.79 -1.00% LINE $36.93 1.68% LINK $3.82 2.96% LION $0.00 0.00%
LIONU $0.00 0.00% LIONW $0.00 0.00% LIPO $0.00 0.00% LIQT $1.84 1.37%
LITE $331.62 -8.22% LITM $3.66 0.55% LITS $1.55 4.03% LITT $0.00 0.00%
LITTW $0.00 0.00% LIVB $0.00 0.00% LIVBW $0.00 0.00% LIVE $19.64 -1.86%
LIVN $60.86 -0.77% LIWA $0.00 0.00% LIXT $3.58 7.04% LJAQ $0.00 0.00%
LJAQW $0.00 0.00% LJPC $0.00 0.00% LKCO $0.00 0.00% LKFN $59.14 3.57%
LKOR $0.00 0.00% LKQ $33.27 -0.15% LKSP $9.95 0.00% LLYVA $83.32 1.76%
LLYVK $84.62 1.62% LMAOU $0.00 0.00% LMAT $85.46 2.54% LMB $83.90 2.73%
LMBS $50.28 0.16% LMCB $0.00 0.00% LMDX $0.00 0.00% LMFA $0.47 -1.67%
LMFAW $0.00 0.00% LMLP $0.00 0.00% LMNL $0.00 0.00% LMNR $13.87 1.17%
LMNS $0.00 0.00% LMNX $37.43 -1.07% LMPX $0.00 0.00% LMRI $15.56 -2.87%
LMRK $0.00 0.00% LMRKN $0.00 0.00% LMRKP $0.00 0.00% LMST $0.00 0.00%
LNAI $0.96 -0.98% LNBB $0.00 0.00% LNET $0.00 0.00% LNKB $8.57 0.82%
LNKS $0.32 -5.83% LNSR $11.87 1.19% LNT $66.86 1.04% LNTH $65.60 -0.36%
LNW $86.22 0.00% LNZA $14.73 -4.54% LNZAW $0.01 -6.25% LOAC $0.00 0.00%
LOAN $4.61 2.90% LOBO $0.57 -6.50% LOCM $0.00 0.00% LOCO $11.06 -0.72%
LOGC $0.00 0.00% LOGI $96.74 -0.05% LOGM $0.00 0.00% LOKV $10.30 -0.10%
LONA $6.58 0.61% LOOP $1.17 3.54% LOPE $177.31 1.70% LORL $0.00 0.00%
LOT $1.43 0.70% LOTZ $0.00 0.00% LOVE $15.25 -1.55% LPAA $10.63 0.06%
LPBB $10.52 0.00% LPCN $11.00 5.06% LPDX $0.00 0.00% LPHI $0.00 0.00%
LPLA $371.82 2.03% LPRO $2.20 1.38% LPSN $3.55 -6.58% LPTH $13.23 13.46%
LQDA $39.99 4.99% LQDT $31.65 -0.19% LRCX $208.79 -2.61% LRE $1.49 -5.10%
LRFC $0.00 0.00% LRGE $81.61 -1.42% LRHC $0.60 -4.34% LRMR $3.41 2.40%
LSAK $4.71 1.29% LSB $0.00 0.00% LSBI $0.00 0.00% LSBK $15.44 2.05%
LSCC $85.28 -1.18% LSDI $0.00 0.00% LSE $4.73 -5.02% LSEA $0.00 0.00%
LSH $0.85 3.36% LSPRU $0.00 0.00% LSTA $2.08 -2.35% LSTR $154.50 0.63%
LSXMA $0.00 0.00% LSXMB $0.00 0.00% LSXMK $0.00 0.00% LSXMR $0.00 0.00%
LTBR $18.01 10.15% LTCH $0.00 0.00% LTCHW $0.00 0.00% LTON $0.00 0.00%
LTRE $0.00 0.00% LTRN $3.54 8.59% LTRPB $0.00 0.00% LTRX $6.45 1.26%
LTRYW $0.01 27.54% LTXB $0.00 0.00% LUCA $0.00 0.00% LUCD $1.24 4.20%
LUCY $1.58 -5.95% LUCYW $0.08 16.12% LUFK $0.00 0.00% LULU $203.14 -4.13%
LUMO $0.00 0.00% LUNA $0.00 0.00% LUNG $2.00 2.56% LUNR $19.76 12.46%
LUNRW $0.00 0.00% LUXH $0.00 0.00% LVAC $0.00 0.00% LVACU $0.00 0.00%
LVACW $0.00 0.00% LVGO $0.00 0.00% LVHD $41.11 1.11% LVLU $13.06 8.83%
LVO $4.11 3.79% LVOPP $0.00 0.00% LVOX $0.00 0.00% LVRA $0.00 0.00%
LVRAU $0.00 0.00% LVRAW $0.00 0.00% LVRO $1.05 18.50% LVTX $1.74 0.00%
LWAC $10.05 -0.59% LWAY $22.08 -2.19% LWLG $4.52 -1.95% LX $3.18 0.32%
LXEH $0.19 -1.89% LXEO $7.72 3.90% LXRX $1.24 3.33% LYEL $23.46 -1.05%
LYFT $18.92 -1.71% LYLT $0.00 0.00% LYRA $1.89 -5.03% LYT $0.00 0.00%
LYTS $19.40 -0.77% LZ $9.26 -8.13% LZEN $0.00 0.00% LZMH $1.34 1.52%
MAAQR $0.00 0.00% MAAQU $0.00 0.00% MAAS $5.21 0.39% MACA $0.00 0.00%
MACAW $0.00 0.00% MACI $10.67 -0.28% MACK $0.00 0.00% MAGH $6.76 0.00%
MAKO $0.00 0.00% MAMA $13.52 -3.50% MAMK $13.00 0.00% MAMO $3.71 -4.87%
MAMS $0.00 0.00% MANH $173.48 0.17% MANT $0.00 0.00% MAPI $0.00 0.00%
MAPP $0.00 0.00% MAPS $0.85 -0.60% MAQC $0.00 0.00% MAQCW $0.00 0.00%
MAR $319.68 -1.02% MARA $11.11 1.46% MARK $0.00 0.00% MARPS $4.40 -0.90%
MARX $0.00 0.00% MASC $0.00 0.00% MASI $138.41 6.61% MASK $0.30 -17.96%
MASS $5.44 1.30% MAT $21.16 -2.53% MATH $2.27 -0.44% MATK $0.00 0.00%
MATW $27.82 1.53% MAXN $3.05 -2.87% MAYA $10.32 0.00% MAYS $40.00 0.00%
MAZE $41.11 -0.68% MB $7.20 -2.70% MBAI $1.74 0.58% MBAV $10.62 -0.19%
MBBC $12.35 0.00% MBCN $34.50 1.68% MBFI $0.00 0.00% MBII $0.00 0.00%
MBIN $35.22 1.82% MBIO $1.08 -0.92% MBLY $10.94 1.77% MBOT $2.16 1.89%
MBRX $4.14 -3.50% MBSD $0.00 0.00% MBTC $0.00 0.00% MBTCR $0.00 0.00%
MBTCU $0.00 0.00% MBTF $0.00 0.00% MBUU $33.25 1.16% MBVI $10.04 -0.20%
MBVX $0.00 0.00% MBWM $49.72 2.18% MBX $42.99 18.40% MCAA $0.00 0.00%
MCAAW $0.00 0.00% MCACU $0.00 0.00% MCAE $0.00 0.00% MCAER $0.00 0.00%
MCAF $0.00 0.00% MCAFR $0.00 0.00% MCAG $0.00 0.00% MCAGR $0.00 0.00%
MCAGU $0.00 0.00% MCBC $0.00 0.00% MCBI $0.00 0.00% MCBS $27.22 1.61%
MCCC $0.00 0.00% MCEP $0.00 0.00% MCFE $0.00 0.00% MCFT $22.11 1.33%
MCGA $10.15 0.00% MCHB $14.46 1.62% MCHP $74.68 0.82% MCHX $1.74 -0.40%
MCLD $0.00 0.00% MCLDW $0.00 0.00% MCOM $0.00 0.00% MCRB $16.08 0.69%
MCRI $91.57 -0.46% MCRL $0.00 0.00% MCTA $29.36 0.00% MCW $6.13 2.34%
MDAI $1.62 1.89% MDB $386.89 -5.91% MDBH $3.66 6.71% MDCA $0.00 0.00%
MDCI $0.00 0.00% MDCO $0.00 0.00% MDCX $1.45 0.00% MDGL $505.23 2.29%
MDIA $0.59 -5.99% MDLN $43.41 1.31% MDLZ $57.23 2.31% MDRR $12.96 -0.61%
MDRX $0.00 0.00% MDSO $0.00 0.00% MDSY $0.00 0.00% MDVL $0.00 0.00%
MDWD $17.04 3.27% MDXG $5.69 -3.23% MDXH $3.57 -1.11% ME $0.00 0.00%
MEAD $0.00 0.00% MEAS $0.00 0.00% MEDP $616.45 1.32% MEDW $0.00 0.00%
MEET $0.00 0.00% MEGL $1.22 0.00% MEHA $0.21 3.81% MEIL $0.00 0.00%
MEILU $0.00 0.00% MEILZ $0.00 0.00% MEKA $0.00 0.00% MELA $0.00 0.00%
MELI $2,101.95 1.37% MELR $0.00 0.00% MEMS $26.46 0.32% MENS $3.43 -2.00%
MEOA $0.00 0.00% MEOAW $0.00 0.00% MEOH $46.84 -0.74% MERC $2.66 2.70%
MERU $0.00 0.00% MESO $17.64 -0.68% META $615.52 -2.47% METC $22.27 9.49%
METCB $13.62 9.66% METCV $0.00 0.00% MFH $11.35 0.00% MFI $18.22 0.33%
MFIC $11.49 2.32% MFIN $10.05 -0.69% MFINL $0.00 0.00% MFLR $0.00 0.00%
MFLX $17.12 0.06% MFNC $0.00 0.00% MFSF $0.00 0.00% MGAM $0.00 0.00%
MGEE $79.46 0.61% MGI $0.00 0.00% MGIC $27.49 -0.18% MGIH $1.34 1.52%
MGLN $0.00 0.00% MGN $1.84 -6.60% MGNI $15.30 -4.91% MGNX $1.78 1.71%
MGOL $0.00 0.00% MGPI $25.05 2.04% MGRC $109.80 0.32% MGRM $0.00 0.00%
MGRT $5.82 -3.00% MGRX $0.68 -2.99% MGTX $7.45 0.95% MGX $1.73 0.58%
MGYR $17.50 -2.67% MHUA $7.61 0.00% MIDD $154.10 -0.58% MIGI $4.62 3.12%
MIK $0.00 0.00% MILN $47.57 -1.20% MIME $0.00 0.00% MIMI $0.30 -3.94%
MIND $11.23 4.08% MINI $0.00 0.00% MIPS $0.00 0.00% MIRA $1.48 1.37%
MIRM $90.65 0.23% MIRO $0.00 0.00% MIST $2.03 5.18% MITAU $0.00 0.00%
MITK $10.25 -2.01% MJCO $0.00 0.00% MKD $0.00 0.00% MKDW $0.17 2.98%
MKSI $190.30 -1.54% MKTG $0.00 0.00% MKTW $16.00 3.03% MKTX $172.78 1.41%
MKUL $0.00 0.00% MKZR $4.50 2.16% MLAB $86.75 2.83% MLAC $10.43 0.10%
MLACU $10.62 0.00% MLAI $0.00 0.00% MLAIU $0.00 0.00% MLAIW $0.00 0.00%
MLCI $8.46 1.56% MLCO $6.68 1.37% MLEC $3.53 -28.11% MLGO $5.31 -0.19%
MLKN $19.24 0.47% MLNT $0.00 0.00% MLNX $0.00 0.00% MLTX $17.41 1.81%
MLVF $0.00 0.00% MLVFD $0.00 0.00% MLYS $33.41 1.44% MMAC $0.00 0.00%
MMAT $0.00 0.00% MMDM $0.00 0.00% MMLP $2.75 -8.94% MMSI $81.75 0.83%
MMTX $9.94 0.05% MMUS $0.00 0.00% MMV $0.00 0.00% MMYT $76.63 -3.29%
MNDO $1.23 0.00% MNDR $1.00 0.22% MNDT $0.00 0.00% MNDY $130.33 -6.39%
MNGA $0.00 0.00% MNKD $5.61 -0.53% MNMD $15.02 1.01% MNOV $1.44 -0.69%
MNPR $69.60 3.82% MNRO $20.80 0.05% MNSB $20.06 0.05% MNSBP $25.20 0.09%
MNST $77.73 -0.89% MNTA $0.00 0.00% MNTG $0.00 0.00% MNTK $1.42 -1.39%
MNTS $9.32 -1.89% MNTV $0.00 0.00% MNTX $0.00 0.00% MNY $1.25 0.00%
MOB $7.88 5.07% MOBI $0.00 0.00% MOBL $0.00 0.00% MOBQ $0.00 0.00%
MOBQW $0.00 0.00% MOBV $0.00 0.00% MOBX $0.23 -6.08% MODD $0.46 -3.40%
MODV $0.00 0.00% MOFG $41.32 3.04% MOLG $0.00 0.00% MOLX $0.00 0.00%
MOLXA $0.00 0.00% MOMO $6.98 0.14% MONCU $0.00 0.00% MOND $0.00 0.00%
MONDW $0.00 0.00% MONT $0.00 0.00% MOR $0.00 0.00% MORF $0.00 0.00%
MORN $220.00 1.87% MOTNU $0.00 0.00% MOTS $0.00 0.00% MOVE $6.92 -1.84%
MOXC $0.00 0.00% MPAA $13.07 -0.76% MPB $31.63 0.99% MPLT $18.76 6.35%
MPRA $0.00 0.00% MPRAU $0.00 0.00% MPRAW $0.00 0.00% MPVD $0.00 0.00%
MPWR $983.60 0.03% MQ $4.44 -1.77% MRAI $0.00 0.00% MRAM $11.40 -6.17%
MRBK $17.74 0.23% MRCC $6.59 0.61% MRCY $98.62 -0.52% MREO $0.72 8.58%
MRIN $0.00 0.00% MRKR $1.82 6.43% MRLN $0.00 0.00% MRNA $40.58 2.47%
MRNO $1.79 -2.19% MRNS $0.00 0.00% MRSN $29.08 0.00% MRTN $12.40 -0.56%
MRTX $0.00 0.00% MRUS $90.00 0.00% MRVI $3.94 -1.99% MRVL $81.21 -2.22%
MRX $39.15 0.41% MSAI $0.31 -2.71% MSAIW $0.05 -6.04% MSBF $0.00 0.00%
MSBI $21.93 0.05% MSDA $0.00 0.00% MSDAU $0.00 0.00% MSDXP $0.00 0.00%
MSEX $54.01 2.76% MSFT $459.38 -2.40% MSGM $3.48 4.82% MSGY $3.06 3.73%
MSON $0.00 0.00% MSPD $0.00 0.00% MSPR $0.20 0.00% MSPR* $0.00 0.00%
MSPRW $0.00 0.00% MSPRZ $0.04 0.00% MSS $0.29 -9.06% MSSA $0.00 0.00%
MSSAR $0.00 0.00% MSSAU $0.00 0.00% MSSAW $0.00 0.00% MSSR $0.00 0.00%
MSTR $179.33 3.67% MSVB $0.00 0.00% MSW $1.11 13.03% MTC $2.93 3.90%
MTCH $31.99 0.98% MTEK $1.49 2.76% MTEKW $0.15 0.00% MTEM $0.00 0.00%
MTEN $0.04 4.75% MTEX $7.60 0.13% MTFB $0.00 0.00% MTLS $5.47 -4.54%
MTRX $13.32 1.91% MTRY $0.00 0.00% MTRYU $0.00 0.00% MTRYW $0.00 0.00%
MTSC $0.00 0.00% MTSI $215.01 0.70% MTSR $70.50 0.00% MTTR $0.00 0.00%
MTTRW $0.00 0.00% MTTX $0.00 0.00% MTVA $5.42 -30.06% MTXX $0.00 0.00%
MTZST $0.00 0.00% MU $333.35 -1.41% MUDS $0.00 0.00% MUDSU $0.00 0.00%
MUDSW $0.00 0.00% MULN $0.00 0.00% MURA $2.04 0.00% MURAV $0.00 0.00%
MVBF $26.34 0.77% MVIR $0.00 0.00% MVIS $0.94 -0.81% MVLA $0.00 0.00%
MVST $3.17 -3.35% MWIV $0.00 0.00% MWRX $0.00 0.00% MWYN $0.98 0.62%
MXCT $1.28 -2.29% MXIM $0.00 0.00% MXL $18.08 -1.42% MXWL $0.00 0.00%
MYFW $26.57 -0.04% MYGN $6.11 -1.45% MYL $0.00 0.00% MYNZ $1.12 0.00%
MYOK $0.00 0.00% MYPS $0.62 3.65% MYPSW $0.01 0.00% MYRG $229.50 -1.79%
MYRX $0.00 0.00% MYSE $1.86 -4.12% MYSZ $0.97 -11.03% MZOR $0.00 0.00%
MZTI $170.06 1.92% NA $3.67 7.31% NABI $0.00 0.00% NAFC $0.00 0.00%
NAGE $6.31 -2.92% NAII $4.75 4.63% NAKA $0.50 8.02% NAMM $0.94 -2.22%
NAMS $31.92 0.19% NARI $0.00 0.00% NASB $0.00 0.00% NATH $93.65 1.45%
NATI $0.00 0.00% NATR $22.25 -0.71% NAUH $0.00 0.00% NAUT $1.92 -2.04%
NAVG $0.00 0.00% NAVI $12.41 2.82% NAVN $15.66 -9.22% NAYA $0.00 0.00%
NB $6.81 2.25% NBAC $0.00 0.00% NBBK $19.96 0.96% NBEV $0.00 0.00%
NBIS $101.98 -3.27% NBIX $135.33 2.32% NBN $112.02 3.26% NBRV $0.00 0.00%
NBSE $0.00 0.00% NBTB $42.71 1.38% NBTF $0.00 0.00% NBTX $21.53 0.70%
NCAC $0.00 0.00% NCACU $0.00 0.00% NCACW $0.00 0.00% NCEL $2.46 -0.40%
NCEW $7.95 7.43% NCI $1.18 -2.88% NCMI $3.80 -0.26% NCNA $3.33 -5.67%
NCNC $0.00 0.00% NCNO $24.47 -2.59% NCOM $0.00 0.00% NCPL $0.76 0.87%
NCPLW $0.04 0.00% NCRA $0.90 -0.13% NCSM $38.66 -0.54% NCT $0.21 0.52%
NCTY $6.72 -2.54% NDACU $0.00 0.00% NDAQ $100.07 1.19% NDLS $0.83 3.62%
NDRA $4.59 -2.13% NDSN $266.54 0.66% NEBS $0.00 0.00% NEBU $0.00 0.00%
NECB $23.01 0.79% NEGG $53.83 -0.28% NEO $13.22 2.24% NEOG $9.39 2.18%
NEON $1.88 0.00% NEOS $0.00 0.00% NEOV $3.70 -7.96% NEPH $4.41 -0.23%
NEPT $0.00 0.00% NERV $4.31 0.94% NESR $18.29 2.93% NETD $11.52 0.00%
NEUP $4.04 -3.12% NEWA $0.00 0.00% NEWT $14.18 1.29% NEWTL $0.00 0.00%
NEWTZ $25.25 -0.02% NEXI $0.00 0.00% NEXM $4.04 -0.49% NEXN $5.95 0.34%
NEXT $5.28 0.57% NFBK $11.74 2.09% NFE $1.29 2.38% NFIN $0.00 0.00%
NFLX $88.55 -1.96% NFSB $0.00 0.00% NGEN $5.56 3.73% NGHC $0.00 0.00%
NGHCN $0.00 0.00% NGHCZ $0.00 0.00% NGM $0.00 0.00% NGMS $0.00 0.00%
NGNE $18.80 10.91% NH $0.00 0.00% NHIC $10.37 -0.10% NHICU $10.52 -0.10%
NHICW $0.42 0.00% NHLD $0.00 0.00% NHTC $3.66 3.98% NICE $115.05 -0.88%
NIHD $0.00 0.00% NIR $0.00 0.00% NIRWW $0.00 0.00% NISN $1.16 4.50%
NITE $0.00 0.00% NITO $1.66 5.73% NIU $3.27 2.83% NIVF $0.53 3.04%
NIXX $0.96 2.91% NIXXW $0.03 0.33% NKBP $0.00 0.00% NKGN $0.00 0.00%
NKLA $0.00 0.00% NKSH $33.85 0.65% NKTR $36.09 -1.34% NKTX $2.07 0.98%
NLITU $0.00 0.00% NLSPW $0.02 0.00% NMAR $0.00 0.00% NMCI $0.00 0.00%
NMFC $9.23 1.76% NMFCL $0.00 0.00% NMFCZ $25.55 0.35% NMHI $0.00 0.00%
NMIH $37.05 1.81% NMP $10.02 0.00% NMRA $2.15 0.47% NMRD $0.00 0.00%
NMRK $16.79 -1.24% NMTC $0.87 -2.59% NMTR $0.00 0.00% NN $14.56 2.82%
NNAG $0.00 0.00% NNBR $1.47 0.00% NNDM $1.73 0.00% NNE $34.37 6.01%
NNNN $39.23 -4.57% NNOX $3.02 -0.66% NOAC $0.00 0.00% NOACW $0.00 0.00%
NODK $13.30 0.00% NOEM $10.30 0.00% NOGN $0.00 0.00% NOGNW $0.00 0.00%
NOMA $4.51 1.12% NOOF $0.00 0.00% NORT $0.00 0.00% NOTV $0.61 1.66%
NOVN $0.00 0.00% NOVT $131.34 -0.10% NOVV $0.00 0.00% NPA $0.00 0.00%
NPAB $0.00 0.00% NPABW $0.00 0.00% NPAC $10.27 0.00% NPBCO $0.00 0.00%
NPCE $16.75 3.84% NPSP $0.00 0.00% NPT $5.75 2.86% NRAC $0.00 0.00%
NRACW $0.00 0.00% NRC $20.84 -0.19% NRCI $0.00 0.00% NRDS $12.93 -1.07%
NRIM $27.84 0.40% NRIX $19.04 0.58% NRKM $0.00 0.00% NRSN $1.07 -1.83%
NRSNW $0.31 0.00% NRXP $2.15 0.94% NSEC $0.00 0.00% NSIT $83.72 -0.62%
NSPR $1.59 0.63% NSSC $39.49 0.00% NSTG $0.00 0.00% NSTS $12.55 -0.99%
NSYS $8.08 2.21% NTAP $107.67 0.36% NTBL $0.00 0.00% NTCL $0.41 -3.02%
NTCT $27.49 -0.33% NTEC $0.00 0.00% NTES $139.00 -2.74% NTGN $0.00 0.00%
NTGR $22.38 -2.53% NTGRV $0.00 0.00% NTHI $9.34 -2.51% NTIC $9.56 6.70%
NTLA $12.02 2.38% NTNX $51.44 -2.22% NTRA $239.19 0.55% NTRB $4.25 0.24%
NTRBW $1.65 0.00% NTRI $0.00 0.00% NTRP $3.25 -0.31% NTRP* $0.00 0.00%
NTRS $145.35 0.07% NTSC $0.00 0.00% NTSK $15.71 -4.21% NTSP $0.00 0.00%
NTUS $0.00 0.00% NTWK $3.13 5.39% NTWO $10.45 0.00% NUAI $4.14 -6.12%
NUAN $0.00 0.00% NUANV $0.00 0.00% NUBIW $0.00 0.00% NUKK $3.61 -0.55%
NUKKW $0.14 -0.15% NURO $0.00 0.00% NUROW $0.00 0.00% NUTR $9.00 0.00%
NUTX $165.90 -3.88% NUVA $0.00 0.00% NUVL $107.84 6.59% NUWE $1.90 -3.55%
NVAC $0.00 0.00% NVACR $0.00 0.00% NVACU $0.00 0.00% NVACW $0.00 0.00%
NVAX $8.19 -5.54% NVCN $0.00 0.00% NVCR $13.77 0.88% NVCT $8.41 1.20%
NVDA $183.14 -1.44% NVEC $65.05 2.10% NVEE $0.00 0.00% NVEI $0.00 0.00%
NVIV $0.00 0.00% NVLN $0.00 0.00% NVMI $413.04 2.07% NVNI $2.85 -2.40%
NVNO $0.36 8.11% NVOS $0.00 0.00% NVSL $0.00 0.00% NVTR $0.00 0.00%
NVTS $10.04 6.19% NVVE $3.91 5.11% NVX $1.39 -1.42% NVZST $0.00 0.00%
NWBI $12.13 1.25% NWE $67.54 1.75% NWFL $28.21 0.79% NWL $4.22 -0.47%
NWLI $0.00 0.00% NWPX $67.89 0.89% NWS $30.69 0.26% NWSA $26.79 0.60%
NWTG $1.70 -2.86% NXEO $0.00 0.00% NXEOU $0.00 0.00% NXGL $1.73 3.59%
NXGLW $0.22 0.00% NXGN $0.00 0.00% NXL $0.74 8.12% NXPI $240.81 0.72%
NXPL $0.69 2.60% NXST $212.53 3.01% NXT $94.71 -5.52% NXTC $12.96 -2.99%
NXTDW $0.00 0.00% NXTP $0.00 0.00% NXTT $0.00 0.00% NXU $0.00 0.00%
NXXT $1.15 -1.71% NYAX $58.72 3.93% NYMX $0.00 0.00% NYNY $0.00 0.00%
NYX $0.00 0.00% NYXH $5.12 -2.10% OABC $0.00 0.00% OABI $1.91 0.53%
OABIV $0.00 0.00% OACC $10.64 0.24% OAKU $12.18 0.00% OASM* $0.00 0.00%
OBA $10.11 -0.30% OBAF $0.00 0.00% OBAS $0.00 0.00% OBCI $0.00 0.00%
OBIO $4.46 4.21% OBSV $0.00 0.00% OBT $29.10 0.41% OCC $4.30 -3.15%
OCCI $4.98 0.40% OCDX $0.00 0.00% OCEA $0.00 0.00% OCEAW $0.00 0.00%
OCFC $18.00 1.24% OCG $0.01 4.42% OCGN $1.88 -1.57% OCS $23.66 2.69%
OCSI $0.00 0.00% OCSL $12.87 2.14% OCSLL $0.00 0.00% OCUL $11.07 6.14%
OCX $0.00 0.00% OCZ $0.00 0.00% ODD $33.80 -0.03% ODDS $28.38 -0.67%
ODFL $173.52 1.09% ODP $28.00 0.00% ODT $0.00 0.00% ODYS $4.70 18.99%
OEG $0.00 0.00% OESX $17.34 4.08% OFAL $0.50 4.97% OFED $0.00 0.00%
OFIX $14.32 -3.31% OFLX $31.83 -0.34% OFS $4.88 0.21% OFSSG $0.00 0.00%
OFSSH $24.05 0.00% OGI $1.61 -4.73% OHAA $0.00 0.00% OHAAU $0.00 0.00%
OHAAW $0.00 0.00% OHAI $0.00 0.00% OHGI $0.00 0.00% OHPAU $0.00 0.00%
OIG $0.00 0.00% OIIM $0.00 0.00% OILU $0.00 0.00% OKTA $93.35 -0.77%
OKUR $3.19 1.59% OLB $0.61 6.56% OLBK $0.00 0.00% OLD $0.00 0.00%
OLED $119.99 -3.46% OLLI $115.92 -1.60% OLMA $28.77 3.16% OLPX $1.64 -0.61%
OM $5.48 7.03% OMAB $106.36 -1.45% OMCC $5.18 0.00% OMCL $50.72 -1.30%
OMDA $15.50 -3.91% OMEG $0.00 0.00% OMER $13.08 3.65% OMEX $2.20 3.77%
OMGA $0.00 0.00% OMH $1.36 3.82% OMIC $0.00 0.00% OMNT $0.00 0.00%
OMPI $0.00 0.00% OMSE $5.00 3.73% ON $60.58 1.97% ONB $22.85 1.20%
ONC $346.75 -1.23% ONCE $0.00 0.00% ONCH $10.24 0.39% ONCO $1.59 7.43%
ONCR $0.00 0.00% ONCS $0.00 0.00% ONCT $0.00 0.00% ONCY $1.05 5.00%
ONDS $13.56 -2.38% ONEG $1.96 -9.86% ONEM $0.00 0.00% ONEW $13.46 1.97%
ONFO $0.74 -1.61% ONMD $1.10 2.80% ONMDW $0.09 0.11% ONSM $0.00 0.00%
ONXX $0.00 0.00% ONYX $0.00 0.00% ONYXU $0.00 0.00% ONYXW $0.00 0.00%
OPAL $2.52 0.40% OPALW $0.00 0.00% OPAY $0.00 0.00% OPB $0.00 0.00%
OPBK $14.46 2.34% OPCH $35.51 2.19% OPEN $6.64 -1.92% OPEN* $0.00 0.00%
OPGN $0.00 0.00% OPGNW $0.00 0.00% OPHC $0.00 0.00% OPI $0.00 0.00%
OPINI $0.00 0.00% OPINL $0.00 0.00% OPK $1.30 -2.99% OPLK $0.00 0.00%
OPNT $0.00 0.00% OPOF $0.00 0.00% OPRA $13.45 -0.15% OPRT $5.07 0.20%
OPRX $12.85 1.74% OPTC $0.00 0.00% OPTN $0.00 0.00% OPTR $0.00 0.00%
OPTX $4.01 -9.68% OPXS $15.38 1.92% ORBC $0.00 0.00% ORBS $1.81 4.02%
ORBT $0.00 0.00% ORG $0.00 0.00% ORGN $0.21 3.97% ORGO $3.87 -5.15%
ORGS $0.00 0.00% ORIC $11.25 10.95% ORIO $1.19 1.71% ORIQ $10.11 0.00%
ORIS $1.56 6.12% ORIT $0.00 0.00% ORKA $32.00 2.11% ORKT $0.77 -2.14%
ORLY $95.02 0.41% ORMP $3.64 7.37% ORRF $36.06 0.47% ORTX $0.00 0.00%
ORTXW $0.00 0.00% OS $23.64 0.00% OSA $0.00 0.00% OSBC $20.46 2.97%
OSBCP $0.00 0.00% OSIR $0.00 0.00% OSIS $286.65 4.36% OSM $0.00 0.00%
OSN $0.00 0.00% OSPN $12.72 -1.47% OSRH $0.73 -1.05% OSS $11.69 3.45%
OST $1.69 0.00% OSTRU $0.00 0.00% OSUR $2.69 3.65% OSW $20.86 -0.71%
OTEL $0.00 0.00% OTEX $32.00 -3.29% OTG $0.00 0.00% OTGA $10.05 0.00%
OTIC $0.00 0.00% OTIV $0.00 0.00% OTLK $0.54 -3.81% OTLKW $0.00 0.00%
OTLY $11.26 0.00% OTMO $0.00 0.00% OTRK $0.00 0.00% OTTR $86.67 1.68%
OTTW $0.00 0.00% OUST $27.75 2.36% OVBC $39.90 1.24% OVID $1.65 0.00%
OVLY $30.43 0.73% OWLS $6.64 2.79% OXBR $1.25 -4.62% OXFD $0.00 0.00%
OXLC $14.87 0.75% OXLCL $24.29 0.15% OXLCZ $24.43 -0.24% OXSQ $1.88 1.62%
OXSQG $24.28 0.66% OYOG $0.00 0.00% OYSE $10.11 0.00% OYST $0.00 0.00%
OZK $47.78 2.73% PAA $19.06 0.32% PAAC $0.00 0.00% PACB $2.36 10.80%
PACH $10.09 0.20% PACQ $0.00 0.00% PACQU $0.00 0.00% PACT $0.00 0.00%
PACW $0.00 0.00% PACX $0.00 0.00% PACXW $0.00 0.00% PAE $0.00 0.00%
PAFO $0.00 0.00% PAGP $20.25 0.40% PAHC $39.87 -1.46% PAL $9.67 -1.43%
PALI $1.95 3.17% PALT $0.00 0.00% PAMT $0.00 0.00% PAMT* $0.00 0.00%
PANA $0.00 0.00% PANL $6.82 0.29% PANW $190.93 0.04% PAQC $0.00 0.00%
PAQCW $0.00 0.00% PARA $0.00 0.00% PARAA $0.00 0.00% PARK $16.40 6.15%
PASG $15.16 6.24% PASW $0.22 -7.25% PATI $0.00 0.00% PATK $120.19 0.71%
PAVM $9.19 10.86% PAVMU $0.00 0.00% PAVS $1.78 -14.42% PAX $17.23 -0.17%
PAYA $0.00 0.00% PAYO $5.30 0.76% PAYS $4.80 -0.41% PAYX $110.29 0.57%
PBBI $0.00 0.00% PBBK $19.81 0.00% PBCT $0.00 0.00% PBFS $13.38 -0.30%
PBHC $14.22 -0.87% PBIP $0.00 0.00% PBLA $0.00 0.00% PBM $0.78 -0.54%
PBPB $0.00 0.00% PBYI $6.42 2.88% PC $9.40 0.00% PCAP $10.19 0.00%
PCAR $119.00 -0.36% PCB $22.11 1.42% PCCTU $0.00 0.00% PCH $44.30 3.87%
PCMI $0.00 0.00% PCOM $0.00 0.00% PCRX $22.24 2.96% PCSA $3.46 7.45%
PCSB $0.00 0.00% PCSC $13.65 -0.29% PCT $11.46 10.30% PCTI $0.00 0.00%
PCTY $140.42 -2.98% PCVX $48.51 5.41% PCX $0.00 0.00% PCXCU $0.00 0.00%
PCXCW $0.00 0.00% PCYC $0.00 0.00% PCYO $11.31 -1.31% PDBC $13.88 0.14%
PDCE $0.00 0.00% PDCO $0.00 0.00% PDD $107.85 -3.98% PDEX $41.08 1.83%
PDFS $32.91 1.32% PDLB $16.22 1.31% PDLI $0.00 0.00% PDLIV $0.00 0.00%
PDSB $0.99 2.61% PDYN $0.00 0.00% PEAR $0.00 0.00% PEARW $0.00 0.00%
PEBK $37.00 0.43% PEBO $30.85 1.61% PECKW $0.00 0.00% PECO $35.03 0.40%
PEER $0.00 0.00% PEET $0.00 0.00% PEGA $56.14 -2.43% PEGI $0.00 0.00%
PEGIV $0.00 0.00% PEGR $0.00 0.00% PEGRU $0.00 0.00% PEGRW $0.00 0.00%
PELI $10.85 5.34% PENG $20.28 0.65% PENN $13.84 0.00% PENX $0.00 0.00%
PEOP $0.00 0.00% PEP $145.92 1.70% PEPG $5.15 -8.04% PEPL $0.00 0.00%
PEPLW $0.00 0.00% PERI $9.52 0.11% PESI $14.47 0.21% PET $0.00 0.00%
PETQ $0.00 0.00% PETS $3.49 1.75% PETV $0.00 0.00% PETVW $0.00 0.00%
PETWW $0.00 0.00% PETX $0.00 0.00% PETZ $1.06 1.91% PEV $0.00 0.00%
PFAI $2.08 -2.80% PFBC $95.30 -0.12% PFBI $0.00 0.00% PFC $0.00 0.00%
PFG $91.21 2.46% PFIE $0.00 0.00% PFIN $0.00 0.00% PFIS $49.79 1.18%
PFLT $0.00 0.00% PFPT $0.00 0.00% PFSA $0.09 9.47% PFSW $0.00 0.00%
PFTA $0.00 0.00% PFTAW $0.00 0.00% PFX $43.34 -0.61% PFXNL $0.00 0.00%
PFXNZ $23.84 0.13% PGAC $10.41 0.10% PGC $28.57 1.31% PGEN $4.41 5.76%
PGLC $0.00 0.00% PGNX $0.00 0.00% PGNY $26.12 3.49% PGRX $0.00 0.00%
PGY $23.71 -1.98% PHAR $18.72 3.88% PHAS $0.00 0.00% PHAT $15.14 -3.13%
PHCF $0.00 0.00% PHICU $0.00 0.00% PHII $0.00 0.00% PHIIK $0.00 0.00%
PHIO $1.12 -5.08% PHLT $0.00 0.00% PHOE $14.48 -8.76% PHUN $1.94 -1.02%
PHVS $25.63 -1.42% PHXM $0.00 0.00% PI $181.36 -9.11% PIII $2.98 -1.97%
PIK $0.00 0.00% PINC $28.26 0.00% PITA $0.00 0.00% PIXY $0.00 0.00%
PKBK $24.83 0.20% PKBO $0.00 0.00% PKOH $22.88 -0.52% PKT $0.00 0.00%
PLAB $31.42 -5.90% PLAO $0.00 0.00% PLAY $18.37 2.28% PLBC $45.28 0.56%
PLBL $10.53 0.00% PLBY $1.87 0.00% PLCE $4.37 -0.68% PLFE $0.00 0.00%
PLL $0.00 0.00% PLMJ $0.00 0.00% PLMK $10.47 0.00% PLMR $130.31 2.15%
PLMT $0.00 0.00% PLPC $242.57 1.14% PLRX $1.31 1.55% PLRZ $15.10 9.18%
PLSE $14.30 1.06% PLTK $3.63 -1.09% PLTN $0.00 0.00% PLTR $178.40 -0.31%
PLTS $17.50 0.00% PLTX $0.00 0.00% PLUG $2.35 3.07% PLUR $3.07 -5.15%
PLUS $86.75 -2.34% PLUT $3.20 0.00% PLXP $0.00 0.00% PLXS $175.19 1.65%
PLXT $0.00 0.00% PLYA $0.00 0.00% PMAX $2.32 -8.30% PMBC $0.00 0.00%
PMCB $0.92 0.63% PMD $0.00 0.00% PME $0.00 0.00% PMEC $0.99 -3.05%
PMFG $0.00 0.00% PMGM $0.00 0.00% PMGMU $0.00 0.00% PMGMW $0.00 0.00%
PMN $8.14 -0.25% PMNT $0.00 0.00% PMTR $10.42 -0.10% PMTS $13.72 0.73%
PMVP $1.14 -1.72% PN $0.83 1.34% PNAC $0.00 0.00% PNACU $0.00 0.00%
PNBK $1.52 -2.56% PNFP $95.41 0.00% PNNT $0.00 0.00% PNNW $0.00 0.00%
PNRG $178.12 -0.69% PNRL $0.00 0.00% PNTG $28.82 0.24% PNTR $0.00 0.00%
POCI $4.35 2.35% POCT $0.00 0.00% PODC $2.65 4.74% PODD $282.89 1.70%
POET $8.09 13.31% POLA $1.49 -14.37% POLE $10.55 0.00% PONOU $0.00 0.00%
POOL $265.34 1.28% POPE $0.00 0.00% POSH $0.00 0.00% POW $0.00 0.00%
POWI $42.10 2.93% POWL $401.27 0.54% POWRW $0.00 0.00% POWW $1.80 -6.25%
POWWP $24.13 0.14% PPBI $0.00 0.00% PPBT $0.66 -1.14% PPC $41.71 3.22%
PPCB $0.42 -2.21% PPD $0.00 0.00% PPH $106.73 1.20% PPHI $0.00 0.00%
PPIH $31.43 -3.41% PPSI $4.74 -3.85% PPTA $31.81 2.55% PPYA $0.00 0.00%
PPYAU $0.00 0.00% PPYAW $0.00 0.00% PRAA $16.47 -0.66% PRAH $0.00 0.00%
PRAX $298.46 6.28% PRCH $9.00 -2.07% PRCP $0.00 0.00% PRCT $31.37 2.58%
PRDO $30.97 -1.99% PRDS $0.00 0.00% PRE $15.72 -0.69% PRFT $0.00 0.00%
PRFX $0.83 2.26% PRGS $41.42 -1.83% PRGX $0.00 0.00% PRHI $0.65 0.46%
PRIM $0.00 0.00% PRKR $0.00 0.00% PRLD $2.26 0.89% PRLH $0.00 0.00%
PRLHU $0.00 0.00% PRLHW $0.00 0.00% PRLS $0.00 0.00% PRME $4.31 3.61%
PRNB $0.00 0.00% PROC $0.00 0.00% PROF $7.62 -9.07% PROK $2.28 -0.44%
PROP $2.01 1.52% PROV $16.01 0.00% PRPH $0.36 0.00% PRPL $0.80 5.63%
PRPLW $0.00 0.00% PRPO $24.00 -6.65% PRQR $1.64 0.00% PRSN $0.00 0.00%
PRSO $1.02 0.99% PRST $0.00 0.00% PRST* $0.00 0.00% PRSTW $0.00 0.00%
PRTA $9.20 2.45% PRTH $5.76 -0.17% PRTK $0.00 0.00% PRTS $0.53 -4.73%
PRVA $22.85 -0.87% PRVB $0.00 0.00% PRVL $0.00 0.00% PRWT $0.00 0.00%
PRXI $0.00 0.00% PRZO $1.50 8.70% PS $0.00 0.00% PSDO $0.00 0.00%
PSEC $2.95 5.36% PSET $76.74 -0.60% PSHG $2.15 1.90% PSIG $4.28 -0.93%
PSIX $71.00 -2.73% PSKY $12.08 -0.49% PSMI $0.00 0.00% PSMT $141.66 3.51%
PSNL $9.30 5.92% PSNY $21.72 5.85% PSOF $0.00 0.00% PSSI $0.00 0.00%
PSTR $29.29 0.01% PSTV $0.29 -38.23% PSTX $0.00 0.00% PTC $166.53 -1.68%
PTCT $77.29 2.51% PTE $0.00 0.00% PTEK $0.00 0.00% PTEN $7.13 -0.28%
PTGX $85.23 4.76% PTHL $0.44 2.28% PTIX $0.74 0.00% PTIXW $0.01 0.00%
PTLA $0.00 0.00% PTLE $0.11 -3.12% PTLO $5.45 5.21% PTNM $10.39 0.00%
PTNR $0.00 0.00% PTOC $0.00 0.00% PTOCU $0.00 0.00% PTOCW $0.00 0.00%
PTON $6.57 -6.14% PTPI $0.00 0.00% PTRA $0.00 0.00% PTRAW $0.00 0.00%
PTRN $13.01 -3.56% PTRS $0.00 0.00% PTRY $0.00 0.00% PTSX $0.00 0.00%
PTVCA $0.00 0.00% PTVCB $0.00 0.00% PTX $0.00 0.00% PUBM $7.92 -5.04%
PULM $2.37 1.72% PURE $0.00 0.00% PURR $3.74 -0.27% PVAL $0.00 0.00%
PVBC $13.50 0.00% PVFC $0.00 0.00% PVLA $0.00 0.00% PVSW $0.00 0.00%
PWAV $0.00 0.00% PWOD $0.00 0.00% PWP $20.09 4.96% PWRD $99.49 -1.42%
PXLW $6.79 4.46% PXMD $0.00 0.00% PXS $3.31 7.82% PXUS $0.00 0.00%
PY $52.80 0.28% PYPD $4.34 -1.59% PYPL $57.66 1.94% PYR $0.00 0.00%
PYXS $1.99 5.85% PZZA $37.58 0.16% QADA $0.00 0.00% QADB $0.00 0.00%
QAT $19.66 -0.26% QBAK $0.00 0.00% QCLS $4.77 5.76% QCOM $164.54 -0.45%
QCRH $85.19 1.60% QDEL $34.34 3.12% QDRO $0.00 0.00% QDROU $0.00 0.00%
QELL $0.00 0.00% QELLU $0.00 0.00% QELLW $0.00 0.00% QETA $11.50 1.55%
QFIN $16.92 -2.14% QIPT $3.60 0.56% QIWI $0.00 0.00% QLC $0.00 0.00%
QLTY $0.00 0.00% QLYS $134.03 0.67% QMCO $7.49 2.60% QMMM $119.40 0.00%
QNCX $3.01 0.00% QNRX $11.27 3.30% QNST $14.45 -3.41% QNTM $7.01 -5.65%
QOMO $0.00 0.00% QPACU $0.00 0.00% QQC $0.00 0.00% QQMG $42.63 -1.13%
QQQJ $38.92 -0.56% QQQM $255.11 -1.06% QQQX $28.55 -0.07% QRHC $2.03 6.28%
QRTAV $0.00 0.00% QRTBV $0.00 0.00% QRVO $81.95 2.07% QS $10.79 1.70%
QSEA $10.25 -0.10% QSFT $0.00 0.00% QSI $1.27 0.00% QTEK $0.00 0.00%
QTEKW $0.00 0.00% QTETU $0.00 0.00% QTI $0.00 0.00% QTNA $0.00 0.00%
QTNT $0.00 0.00% QTRH $0.00 0.00% QTRX $7.35 2.65% QTT $0.00 0.00%
QTTB $3.60 6.82% QUBT $12.51 7.01% QUIK $7.85 6.66% QUMS $10.02 0.00%
QUMU $0.00 0.00% QUNR $0.00 0.00% QURE $22.35 3.95% QVCGA $9.36 1.63%
QVCGB $0.00 0.00% QYLG $27.55 -0.54% RAACU $0.00 0.00% RAAQ $10.25 0.23%
RACB $0.00 0.00% RACY $0.00 0.00% RACYU $0.00 0.00% RACYW $0.00 0.00%
RADA $0.00 0.00% RADI $0.00 0.00% RAIL $11.32 -1.31% RAIN $3.50 -1.27%
RAM $0.00 0.00% RAMMU $0.00 0.00% RAMMW $0.00 0.00% RAND $11.96 1.44%
RANG $10.47 0.48% RANI $1.40 -1.41% RAPP $27.42 1.18% RAPT $34.73 1.97%
RARE $24.07 -0.17% RARX $0.00 0.00% RAVE $3.15 -1.56% RAVN $0.00 0.00%
RAY $3.06 0.33% RAYA $3.32 -4.05% RBB $21.53 0.84% RBBN $2.81 -2.77%
RBC $0.00 0.00% RBCAA $70.98 1.91% RBCN $0.00 0.00% RBIO $0.00 0.00%
RBKB $11.75 -1.59% RBNC $0.00 0.00% RBNE $3.75 8.07% RBZ $0.00 0.00%
RCAC $0.00 0.00% RCACU $0.00 0.00% RCACW $0.00 0.00% RCAT $13.66 4.59%
RCEL $3.52 6.67% RCHG $0.00 0.00% RCHGU $0.00 0.00% RCHGW $0.00 0.00%
RCKB $0.00 0.00% RCKT $3.96 4.21% RCKY $31.94 -1.21% RCM $0.00 0.00%
RCMT $20.37 1.34% RCON $1.49 -3.25% RCT $1.49 9.16% RDA $0.00 0.00%
RDAC $7.75 -3.73% RDAG $10.22 0.00% RDBX $0.00 0.00% RDCM $12.82 -1.38%
RDFN $0.00 0.00% RDGT $2.76 2.37% RDHL $1.23 -0.81% RDI $1.11 1.83%
RDIB $11.49 1.68% RDNT $72.90 -1.67% RDNW $5.91 -2.64% RDUS $0.00 0.00%
RDVT $50.87 -1.66% RDWR $24.18 0.17% RDZN $1.84 -6.12% RDZNW $0.21 -10.83%
REAL $16.60 -1.78% REAX $3.87 -5.15% REBN $1.78 11.95% RECT $1.78 2.89%
REE $0.77 -2.02% REEAW $0.00 0.00% REED $0.00 0.00% REFI $12.63 2.02%
REFR $1.36 2.26% REG $69.92 -0.06% REGI $0.00 0.00% REGN $754.14 -0.63%
REKR $1.58 -0.63% RELI $0.52 0.00% RELIW $0.01 -2.02% RELL $10.73 1.90%
RELV $0.00 0.00% RELY $13.52 1.73% RENB $0.00 0.00% RENE $0.00 0.00%
RENEU $0.00 0.00% RENO $0.00 0.00% RENT $8.69 -7.45% RENX $0.25 0.00%
RENX $0.17 -4.99% REPHV $0.00 0.00% REPL $7.71 -4.10% RESN $0.00 0.00%
RETA $0.00 0.00% RETO $1.26 -1.56% REUN $0.00 0.00% REVB $0.90 -0.57%
REVE $0.00 0.00% REVEW $0.00 0.00% REVH $0.00 0.00% REVHU $0.00 0.00%
REVHW $0.00 0.00% REYN $24.33 1.50% RFAC $0.00 0.00% RFACR $0.00 0.00%
RFACW $0.00 0.00% RFAI $10.75 0.00% RFAP $0.00 0.00% RFDI $82.95 1.03%
RFEM $82.59 0.26% RFEU $76.15 0.00% RFIL $7.21 8.26% RFMD $0.00 0.00%
RGC $35.17 8.08% RGCO $21.35 2.59% RGDX $0.00 0.00% RGEN $162.03 -3.16%
RGF $0.00 0.00% RGLD $254.19 0.08% RGLS $0.00 0.00% RGNX $14.95 -0.66%
RGP $4.67 0.65% RGS $24.80 -0.61% RGTI $25.72 5.11% RHDM $0.00 0.00%
RHLD $0.00 0.00% RIBB $10.51 0.05% RIBT $0.00 0.00% RIBX $0.00 0.00%
RICK $25.89 -0.15% RIDE $0.00 0.00% RIDEW $0.00 0.00% RIGL $39.12 3.06%
RILY $7.54 1.34% RILYG $21.82 0.55% RILYT $16.89 0.51% RIME $1.00 2.91%
RIME* $0.00 0.00% RIOT $17.31 3.34% RITR $1.00 -3.99% RITT $0.00 0.00%
RIVE $0.00 0.00% RIVN $17.50 -7.16% RIVR $0.00 0.00% RJET $18.36 -5.85%
RKDA $2.26 -8.13% RKLB $91.80 6.03% RLAY $8.07 1.64% RLMD $3.84 -5.42%
RLYB $0.69 -2.79% RMBI $14.03 1.23% RMBS $100.62 5.38% RMCF $1.99 -7.01%
RMCO $3.59 -1.10% RMGB $0.00 0.00% RMGBW $0.00 0.00% RMNI $3.91 -1.51%
RMNIU $0.00 0.00% RMR $16.20 -1.10% RMSG $1.25 5.03% RMTI $0.96 0.75%
RNA $72.54 0.15% RNAC $7.64 -0.26% RNAZ $9.02 5.62% RNBW $0.00 0.00%
RNDB $0.00 0.00% RNER $0.00 0.00% RNERW $0.00 0.00% RNET $0.00 0.00%
RNGT $9.98 0.40% RNIN $28.32 0.48% RNOW $0.00 0.00% RNST $0.00 0.00%
RNTX $1.12 -0.89% RNVA $0.00 0.00% RNW $5.41 0.19% RNWK $0.00 0.00%
RNXT $1.06 1.44% ROAD $113.69 -1.60% ROCAR $0.00 0.00% ROCC $0.00 0.00%
ROCCU $0.00 0.00% ROCH $0.00 0.00% ROCK $55.83 0.96% ROCL $0.00 0.00%
ROCLU $0.00 0.00% ROCLW $0.00 0.00% ROCM $0.00 0.00% ROI $0.00 0.00%
ROIC $0.00 0.00% ROICU $0.00 0.00% ROIQ $0.00 0.00% ROIQU $0.00 0.00%
ROIV $23.81 1.58% ROKU $107.55 -2.68% ROMA $2.27 29.71% ROOT $72.72 -2.07%
ROP $424.20 -0.51% ROSE $0.00 0.00% ROSEU $0.00 0.00% ROSEW $0.00 0.00%
ROST $191.83 -0.72% ROVR $0.00 0.00% ROVRW $0.00 0.00% ROYL $0.00 0.00%
RP $0.00 0.00% RPAY $3.57 1.13% RPD $13.53 -1.02% RPGL $0.39 -11.96%
RPID $3.68 21.05% RPTX $2.60 0.58% RPXC $0.00 0.00% RR $4.08 4.35%
RRBI $73.00 0.10% RRGB $4.02 0.75% RRI $0.00 0.00% RRR $61.87 -0.82%
RSSS $2.85 0.35% RSVR $7.49 0.67% RSVRW $0.29 0.00% RTAC $10.76 -0.65%
RTC $0.00 0.00% RTK $0.00 0.00% RTL $0.00 0.00% RTLR $0.00 0.00%
RTLX $0.00 0.00% RUBI $0.92 9.71% RUBY $0.00 0.00% RUE $0.00 0.00%
RUM $6.28 -1.10% RUM* $0.00 0.00% RUN $18.42 -0.54% RUSHA $59.38 0.59%
RUSHB $58.59 1.05% RUTH $0.00 0.00% RVAC $0.00 0.00% RVACW $0.00 0.00%
RVEN $0.00 0.00% RVLP $0.00 0.00% RVLT $0.00 0.00% RVMD $121.22 1.06%
RVNC $0.00 0.00% RVPH $0.35 -1.41% RVSB $5.08 1.40% RVSN $0.32 -8.70%
RVSNW $0.07 0.00% RVYL $5.01 -3.28% RWAY $9.42 1.73% RWODR $0.00 0.00%
RXDX $0.00 0.00% RXRA $0.00 0.00% RXRX $4.85 3.41% RXST $9.67 -4.35%
RXT $1.01 3.87% RYAAY $68.00 -0.01% RYET $1.24 -0.80% RYM $20.74 -3.71%
RYM* $0.00 0.00% RYOJ $3.30 0.92% RYTM $113.34 5.14% RYZB $0.00 0.00%
RZLT $2.72 9.68% RZLV $4.06 11.54% SABA* $0.00 0.00% SABR $1.23 -0.81%
SABS $4.00 1.52% SABSW $0.03 0.00% SAEX $0.00 0.00% SAFM $0.00 0.00%
SAFT $75.80 1.19% SAFX $0.14 -17.74% SAGA $0.00 0.00% SAGAR $0.00 0.00%
SAGAU $0.00 0.00% SAGE $0.00 0.00% SAGT $2.00 8.70% SAIA $358.22 0.46%
SAIC $108.06 -4.15% SAIH $8.40 -7.69% SAIHW $0.03 0.00% SAII $0.00 0.00%
SAIL $19.26 -0.26% SAL $0.00 0.00% SALM $0.00 0.00% SAMA $0.00 0.00%
SAMAW $0.00 0.00% SAMG $15.41 0.52% SANA $4.74 0.85% SANB $0.00 0.00%
SANBU $0.00 0.00% SANBW $0.00 0.00% SANG $4.92 0.00% SANM $166.99 -0.13%
SANW $0.00 0.00% SAPE $0.00 0.00% SARK $27.89 0.12% SASR $0.00 0.00%
SATC $0.00 0.00% SATL $3.66 2.52% SATS $131.09 5.94% SATSV $0.00 0.00%
SAUC $0.00 0.00% SAVA $2.15 4.88% SAVB $0.00 0.00% SBAC $192.06 2.14%
SBBP $0.00 0.00% SBBX $0.00 0.00% SBC $4.45 -0.22% SBCF $32.81 1.45%
SBEA $0.00 0.00% SBEAW $0.00 0.00% SBET $10.88 3.23% SBFG $21.60 2.37%
SBFM $1.23 0.00% SBFMW $0.18 11.52% SBGI $15.04 0.27% SBIBN $0.00 0.00%
SBIG $0.00 0.00% SBLK $20.61 3.72% SBLKL $0.00 0.00% SBLX $3.12 -0.32%
SBNY $0.00 0.00% SBRA $19.27 -0.72% SBSA $0.00 0.00% SBSI $0.00 0.00%
SBT $0.00 0.00% SBUX $91.15 0.65% SCAC $0.00 0.00% SCACU $0.00 0.00%
SCAQ $0.00 0.00% SCAQW $0.00 0.00% SCCI $0.00 0.00% SCHL $33.90 -0.79%
SCHS $0.00 0.00% SCIL $0.00 0.00% SCKT $1.08 0.39% SCLEU $0.00 0.00%
SCLX $12.00 -3.46% SCLXW $0.18 0.00% SCMA $0.00 0.00% SCMAU $0.00 0.00%
SCMAW $0.00 0.00% SCMFO $0.00 0.00% SCMR $0.00 0.00% SCNI $0.96 15.59%
SCNX $0.00 0.00% SCOA $0.00 0.00% SCOAW $0.00 0.00% SCON $0.00 0.00%
SCOR $8.59 5.38% SCPH $0.00 0.00% SCPL $0.00 0.00% SCPS $0.00 0.00%
SCPX $0.00 0.00% SCRM $0.00 0.00% SCRMU $0.00 0.00% SCRMW $0.00 0.00%
SCSC $41.26 -0.48% SCTL $0.00 0.00% SCVL $19.21 0.10% SCWO $2.51 -2.71%
SCWX $0.00 0.00% SCYX $0.65 -1.10% SDA $2.08 -2.80% SDBT $0.00 0.00%
SDC $0.00 0.00% SDG $84.73 -0.10% SDGR $18.33 0.11% SDHI $10.27 -0.34%
SDIG $0.00 0.00% SDIX $0.00 0.00% SDM $1.85 0.00% SDOT $3.23 -5.56%
SDST $3.79 1.61% SDZST $0.00 0.00% SEAC $0.00 0.00% SEAT $6.26 -6.98%
SECO $0.00 0.00% SEDG $34.78 1.37% SEED $1.19 1.71% SEEL $0.00 0.00%
SEER $1.92 0.52% SEGG $0.93 79.91% SEIC $85.32 0.72% SELF $5.11 1.59%
SELX $0.90 1.24% SENEA $116.82 2.65% SENEB $110.27 0.00% SENS $7.16 0.42%
SEPA $0.00 0.00% SEPN $26.73 1.33% SERA $3.54 -1.67% SERV $14.99 3.95%
SEV $4.56 6.54% SEVN $9.01 0.90% SEZL $74.23 -2.66% SFBC $43.79 -0.09%
SFD $23.45 0.90% SFE $0.00 0.00% SFHG $0.78 0.49% SFIX $5.16 -6.35%
SFLY $0.00 0.00% SFM $81.42 0.44% SFNC $19.04 1.60% SFR $0.00 0.00%
SFST $53.11 0.85% SFT $0.00 0.00% SFWL $0.96 -1.48% SGA $11.44 2.51%
SGBX $1.65 -7.30% SGBXV $0.00 0.00% SGC $10.22 1.09% SGD* $0.00 0.00%
SGEN $0.00 0.00% SGHL $0.00 0.00% SGHLU $0.00 0.00% SGHT $6.89 0.88%
SGII $0.00 0.00% SGIIU $0.00 0.00% SGIIW $0.00 0.00% SGLY $0.72 -2.57%
SGMA $0.00 0.00% SGML $16.59 6.69% SGMO $0.43 -3.43% SGMT $6.37 2.58%
SGRP $0.85 -3.50% SGRY $15.41 -4.17% SGTX $0.00 0.00% SGYP $0.00 0.00%
SGYPU $0.00 0.00% SHBI $18.07 1.63% SHC $19.19 1.11% SHCA $0.00 0.00%
SHCAU $0.00 0.00% SHCAW $0.00 0.00% SHCR $0.00 0.00% SHCRW $0.00 0.00%
SHEN $11.58 -1.45% SHFL $0.00 0.00% SHFS $1.04 -4.59% SHIM $3.66 -1.88%
SHIP $9.42 2.73% SHLO $0.00 0.00% SHLS $9.14 -5.29% SHMD $7.39 -6.93%
SHMR $0.00 0.00% SHOO $45.49 -0.83% SHOP $157.51 -5.93% SHOS $0.00 0.00%
SHPG $0.00 0.00% SHPH $1.52 6.29% SHPW $0.00 0.00% SHSP $0.00 0.00%
SHUA $0.00 0.00% SHUAU $0.00 0.00% SHUAW $0.00 0.00% SHYF $0.00 0.00%
SIBN $17.44 -2.46% SIC $0.00 0.00% SIDU $3.75 20.58% SIEB $3.13 0.97%
SIEN $0.00 0.00% SIER $0.00 0.00% SIERW $0.00 0.00% SIFI $0.00 0.00%
SIFY $13.91 7.50% SIGA $6.72 1.82% SIGI $82.24 0.44% SILC $14.90 -2.93%
SILK $0.00 0.00% SILO $0.39 1.75% SIMA $10.62 0.00% SIMG $0.00 0.00%
SIMO $111.74 -1.60% SINA $0.00 0.00% SINT $3.69 -2.51% SION $41.18 11.87%
SIOX $0.00 0.00% SIR $0.00 0.00% SIRI $21.11 1.44% SISI $0.00 0.00%
SITM $349.20 -0.41% SITO $0.00 0.00% SIVB $0.00 0.00% SIVBO $0.00 0.00%
SIXD $0.00 0.00% SJ $0.73 -1.36% SJA $0.00 0.00% SKBL $3.64 -3.19%
SKGR $0.00 0.00% SKIN $1.54 0.65% SKIS $0.00 0.00% SKK $0.34 0.33%
SKOR $49.24 0.12% SKWD $45.14 -0.13% SKYA $0.00 0.00% SKYAU $0.00 0.00%
SKYAW $0.00 0.00% SKYE $1.02 4.08% SKYQ $0.38 -15.78% SKYS $0.00 0.00%
SKYT $30.44 4.00% SKYU $34.46 -4.09% SKYW $96.30 -0.66% SKYX $2.23 2.29%
SLAB $149.05 1.78% SLAC $0.00 0.00% SLCRU $0.00 0.00% SLCT $0.00 0.00%
SLDB $5.81 12.60% SLDE $16.61 -3.93% SLDP $5.79 3.39% SLE $0.72 4.02%
SLGB $1.04 -12.61% SLGL $67.79 7.71% SLGN $0.00 0.00% SLHG $0.00 0.00%
SLHGP $0.00 0.00% SLIM $0.00 0.00% SLM $27.04 0.78% SLMT $2.06 0.00%
SLN $5.87 -0.68% SLNA $0.00 0.00% SLND $0.00 0.00% SLNDW $0.00 0.00%
SLNG $4.58 6.26% SLNH $1.70 -0.58% SLNO $42.46 2.29% SLP $19.89 0.10%
SLRC $15.31 0.99% SLRN $0.00 0.00% SLS $4.11 -0.96% SLSN $1.52 0.00%
SLTM $0.00 0.00% SLVR $66.00 2.28% SLVRW $0.00 0.00% SLXN $2.12 0.47%
SLXP $0.00 0.00% SMBC $60.76 1.61% SMBK $0.00 0.00% SMCI $28.27 -1.15%
SMED $0.00 0.00% SMFL $0.00 0.00% SMID $35.88 0.31% SMIT $0.00 0.00%
SMLR $21.37 5.06% SMMF $0.00 0.00% SMMT $17.65 5.00% SMPL $20.99 -1.27%
SMRT* $0.00 0.00% SMSA $0.00 0.00% SMSI $0.56 1.63% SMTC $74.18 -2.37%
SMTH $0.00 0.00% SMTI $23.15 -2.16% SMTK $1.12 -0.89% SMTX $0.00 0.00%
SMX $24.35 1.54% SMXT $0.97 10.00% SNAL $0.76 2.40% SNAX $0.00 0.00%
SNBR $10.49 5.00% SNCE $0.00 0.00% SNCR $8.69 0.23% SNCY $17.18 0.70%
SND $3.85 -2.04% SNDE $0.00 0.00% SNDK $387.81 -0.51% SNDL $1.63 -1.21%
SNDX $21.44 4.74% SNES $2.07 -2.36% SNEX $101.04 -2.04% SNFCA $8.91 2.41%
SNGX $1.38 0.73% SNHVV $0.00 0.00% SNI $0.00 0.00% SNNA $0.00 0.00%
SNOA $3.28 -1.80% SNPO $0.00 0.00% SNPS $505.34 -1.26% SNRE $0.00 0.00%
SNRH $0.00 0.00% SNRHW $0.00 0.00% SNSE $11.98 1.87% SNT $4.38 1.15%
SNTG $2.00 2.56% SNTI $1.10 3.77% SNTS $0.00 0.00% SNWV $28.07 -1.75%
SNY $47.89 1.46% SNYR $1.82 0.00% SNZST $0.00 0.00% SOBR $1.82 5.81%
SOCA $10.10 0.10% SODR $0.00 0.00% SOFI $26.67 -1.73% SOFO $0.00 0.00%
SOGP $14.68 -3.74% SOHO $2.15 0.00% SOHOB $17.20 -0.03% SOHOL $0.00 0.00%
SOHOM $0.00 0.00% SOHU $16.32 -0.37% SOLO $0.00 0.00% SOLS $57.37 4.29%
SOLY $0.00 0.00% SOMX $0.00 0.00% SONC $0.00 0.00% SOND $0.13 0.00%
SONG $0.00 0.00% SONM $3.75 3.31% SONN $1.26 0.00% SONO $16.20 -4.65%
SOPA $2.69 11.16% SOPH $5.15 -1.90% SORA $3.08 5.43% SORL $0.00 0.00%
SOSH $0.00 0.00% SOTK $4.08 -1.92% SOUN $11.28 1.81% SOVO $0.00 0.00%
SOWG $0.79 27.45% SP $0.00 0.00% SPAI $6.23 7.41% SPBC $45.73 -0.14%
SPC $19.13 0.68% SPCB $7.99 -1.36% SPCM $0.00 0.00% SPCMU $0.00 0.00%
SPCMW $0.00 0.00% SPEC $0.00 0.00% SPECW $0.00 0.00% SPEG $10.09 0.00%
SPEL $0.00 0.00% SPFI $40.24 0.66% SPGC $0.00 0.00% SPHA $0.00 0.00%
SPHL $2.25 -5.46% SPHS $0.00 0.00% SPI $0.00 0.00% SPK $0.00 0.00%
SPKAR $0.00 0.00% SPKB $0.00 0.00% SPKBU $0.00 0.00% SPKBW $0.00 0.00%
SPKL $11.35 0.00% SPLK $0.00 0.00% SPMD $0.00 0.00% SPNE $0.00 0.00%
SPNS $43.45 0.00% SPOK $13.24 1.46% SPPI $0.00 0.00% SPPL $3.10 0.00%
SPPRO $0.00 0.00% SPPRP $0.00 0.00% SPQQ $0.00 0.00% SPRB $78.37 -3.84%
SPRC $1.08 -11.84% SPRD $0.00 0.00% SPRO $2.51 2.45% SPRT $0.00 0.00%
SPRX $41.58 -0.98% SPRY $11.79 4.24% SPSC $91.47 -0.58% SPT $10.20 4.19%
SPTN $0.00 0.00% SPWH $1.42 0.71% SPWR $1.58 0.64% SPWR* $0.00 0.00%
SQBG $0.00 0.00% SQBK $0.00 0.00% SQFT $3.66 -4.81% SQFTP $14.27 -0.77%
SQFTW $0.03 0.00% SQL $0.00 0.00% SQZZ $0.00 0.00% SRAD $19.85 -0.75%
SRAQU $0.00 0.00% SRBK $16.55 0.06% SRCE $64.23 1.26% SRCL $0.00 0.00%
SRDX $42.98 0.00% SREV $0.00 0.00% SRGA $0.00 0.00% SRIB $0.00 0.00%
SRLS $0.00 0.00% SRNE $0.00 0.00% SRNGU $0.00 0.00% SRNGW $0.00 0.00%
SRPT $22.80 6.24% SRRA $0.00 0.00% SRRK $45.58 4.18% SRSA $0.00 0.00%
SRSAU $0.00 0.00% SRSAW $0.00 0.00% SRTA $5.57 3.15% SRTS $4.98 -6.04%
SRZN $20.00 -3.15% SSAA $0.00 0.00% SSAAU $0.00 0.00% SSAAW $0.00 0.00%
SSB $0.00 0.00% SSBI $12.25 -0.08% SSBK $0.00 0.00% SSFN $0.00 0.00%
SSII $5.53 -6.75% SSKN $1.28 -0.78% SSM $7.20 2.86% SSNC $86.04 1.45%
SSP $3.64 -0.55% SSPK $0.00 0.00% SSR $0.00 0.00% SSRM $23.82 -0.08%
SSRX $0.00 0.00% SSSS $9.60 1.27% SSSSL $25.03 0.00% SSTI $8.56 -2.17%
SSYS $10.13 1.40% STAA $21.82 3.27% STAF $0.00 0.00% STAI $2.62 -9.66%
STAK $0.40 2.80% STAY $0.00 0.00% STB $0.00 0.00% STBA $39.99 1.34%
STBX $0.00 0.00% STBZ $0.00 0.00% STCN $0.00 0.00% STEC $1.53 0.00%
STEI $0.00 0.00% STEL $0.00 0.00% STEL* $0.00 0.00% STEP $73.50 1.39%
STER $0.00 0.00% STEX $3.21 1.26% STFC $0.00 0.00% STFS $0.10 0.50%
STGW $5.59 2.38% STHO $8.98 2.16% STI $8.38 -0.48% STIM $1.77 -1.67%
STIX $0.00 0.00% STKE $2.48 -4.62% STKH $2.44 0.83% STKL $4.44 -1.11%
STKS $2.33 0.65% STLD $170.80 0.57% STML $0.00 0.00% STMP $0.00 0.00%
STND $0.00 0.00% STNE $14.40 -0.69% STNL $0.00 0.00% STOK $30.97 1.28%
STRA $83.82 0.05% STRL $319.27 -0.72% STRM $0.00 0.00% STRO $12.66 19.10%
STRR $0.00 0.00% STRR* $0.00 0.00% STRS $26.57 -0.11% STRT $81.27 -0.74%
STRZ $11.22 2.19% STSA $0.00 0.00% STSS $2.18 3.32% STSSW $0.03 10.26%
STTK $4.73 4.88% STX $312.28 -1.93% STXB $0.00 0.00% SUGP $6.26 -6.43%
SUIG $1.86 -3.63% SUMO $0.00 0.00% SUMR $0.00 0.00% SUNE $1.06 2.90%
SUNH $0.00 0.00% SUNS $9.10 -0.44% SUNS* $0.00 0.00% SUNW $0.00 0.00%
SUPN $51.80 0.68% SUPX $14.45 -0.96% SUPX* $0.00 0.00% SURF $0.00 0.00%
SURG $2.00 3.63% SURGW $0.00 0.00% SUSB $25.27 0.06% SUSC $23.52 0.21%
SUSQ $0.00 0.00% SUSS $0.00 0.00% SUUN $1.50 0.00% SV $0.00 0.00%
SVA $6.47 0.00% SVAC $10.25 -0.29% SVACU $10.55 0.57% SVBI $0.00 0.00%
SVC $2.10 -1.41% SVCC $10.39 -0.14% SVCO $4.38 -0.68% SVFB $0.00 0.00%
SVII $0.00 0.00% SVMH $0.00 0.00% SVNA $0.00 0.00% SVNAW $0.00 0.00%
SVNIU $0.00 0.00% SVNT $0.00 0.00% SVRA $6.00 1.35% SVREW $0.01 0.71%
SVRN $1.20 3.45% SVSVW $0.00 0.00% SVVC $0.00 0.00% SWAG $2.07 -3.27%
SWAG* $0.00 0.00% SWAGW $0.07 0.00% SWAV $0.00 0.00% SWBI $10.87 2.07%
SWBIV $0.00 0.00% SWET $0.00 0.00% SWETU $0.00 0.00% SWETW $0.00 0.00%
SWIM $6.70 -0.45% SWIR $0.00 0.00% SWKH $17.39 -0.11% SWKS $59.86 2.32%
SWSH $0.00 0.00% SWSS $0.00 0.00% SWTX $0.00 0.00% SWVL $2.50 -2.72%
SXCL $0.00 0.00% SXTC $0.10 -3.70% SXTP $0.48 -9.57% SY $2.70 0.75%
SYBT $67.45 1.60% SYBTP $0.00 0.00% SYBX $1.13 0.89% SYKE $0.00 0.00%
SYM $68.01 -2.38% SYMM $0.00 0.00% SYNA $91.47 7.16% SYNC $0.00 0.00%
SYNH $0.00 0.00% SYNM $0.00 0.00% SYPR $3.01 21.37% SYRA $0.00 0.00%
SYRE $33.16 5.17% SYRS $0.00 0.00% SZZL $10.19 0.10% SZZLU $10.28 0.00%
SZZLW $0.00 0.00% TA $0.00 0.00% TACH $10.29 0.00% TACO $10.16 -0.29%
TACT $4.23 5.75% TAIT $1.05 0.00% TALK $3.79 -4.77% TANH $0.98 -1.22%
TANNI $0.00 0.00% TANNL $0.00 0.00% TANNZ $0.00 0.00% TAOP $1.29 -4.44%
TAOX $5.82 9.19% TARA $4.94 0.41% TARS $75.23 -0.66% TASK $11.60 1.05%
TAST $0.00 0.00% TATT $51.94 -0.42% TAVI $10.44 0.00% TAYC $0.00 0.00%
TAYCP $0.00 0.00% TAYD $73.38 1.94% TBAC $0.00 0.00% TBBK $69.76 0.42%
TBCH $13.68 1.56% TBH $0.51 2.04% TBHC $0.00 0.00% TBHC $1.27 0.79%
TBIO $0.00 0.00% TBIO* $0.00 0.00% TBLA $4.25 -0.23% TBLD $20.52 0.39%
TBLT $0.00 0.00% TBMC $12.56 1.74% TBNK $0.00 0.00% TBOW $0.00 0.00%
TBPH $20.61 1.38% TBRG $21.95 0.00% TCAP $0.00 0.00% TCBI $96.64 0.81%
TCBIL $0.00 0.00% TCBK $48.74 1.35% TCBPW $0.00 0.00% TCBS $16.60 0.58%
TCBX $0.00 0.00% TCCO $0.00 0.00% TCDA $0.00 0.00% TCFC $0.00 0.00%
TCGP $0.00 0.00% TCLD $0.00 0.00% TCMD $30.00 0.17% TCOM $62.78 -17.05%
TCON $0.00 0.00% TCPC $5.73 2.50% TCRR $0.00 0.00% TCRT $2.74 4.58%
TCRX $1.20 2.56% TCVA $0.00 0.00% TCX $24.90 0.97% TDAC $10.48 0.00%
TDIC $0.20 5.41% TDUP $5.35 -9.93% TDWD $9.89 -0.20% TEAD $0.66 2.01%
TEAD* $0.00 0.00% TEAM $131.96 -4.30% TECD $0.00 0.00% TECH $68.40 3.07%
TECU $0.00 0.00% TECUA $0.00 0.00% TECX $19.67 -0.41% TELA $1.01 -5.61%
TELK $0.00 0.00% TELO $1.35 1.50% TEM $69.28 3.17% TENB $22.53 -0.49%
TENKU $0.00 0.00% TENX $18.27 21.40% TER $230.19 0.40% TERN $37.18 7.92%
TERP $0.00 0.00% TESS $0.00 0.00% TETC $0.00 0.00% TETCW $0.00 0.00%
TETE $0.00 0.00% TETEW $0.00 0.00% TEUM $0.00 0.00% TFCO $0.00 0.00%
TFFP $0.00 0.00% TFIN $0.00 0.00% TFSL $13.93 1.31% TGA $0.00 0.00%
TGAA $0.00 0.00% TGAAU $0.00 0.00% TGAAW $0.00 0.00% TGAN $0.00 0.00%
TGEN $0.00 0.00% TGHL $0.43 2.38% TGL $6.83 -2.57% TGTX $29.54 5.99%
TGVC $0.00 0.00% TGVCW $0.00 0.00% TH $8.03 -1.47% THAC $0.00 0.00%
THACU $0.00 0.00% THACW $0.00 0.00% THAR $0.00 0.00% THAR $3.06 5.88%
THBR $0.00 0.00% THCA $0.00 0.00% THCH $2.16 -3.57% THER $0.00 0.00%
THFF $61.91 1.91% THH $32.00 -41.87% THMAU $0.00 0.00% THMO $0.00 0.00%
THOR $0.00 0.00% THQI $0.00 0.00% THRD $0.00 0.00% THRM $37.22 -3.67%
THRN $0.00 0.00% THRY $5.49 3.20% THST $0.00 0.00% THTI $0.00 0.00%
THTX $0.00 0.00% THXBD $0.00 0.00% TIBX $0.00 0.00% TIG $0.00 0.00%
TIGO $52.60 3.14% TIGOR $0.00 0.00% TIGR $9.01 -5.36% TIL $7.19 -0.14%
TILE $30.27 -0.36% TIO $0.00 0.00% TIOA $0.00 0.00% TIOAW $0.00 0.00%
TIPT $17.72 1.08% TIRX $0.51 10.96% TISA $0.00 0.00% TITN $16.35 -2.33%
TIVC $1.25 -1.57% TIVO $0.00 0.00% TJGC $1.44 0.00% TKLC $0.00 0.00%
TKNO $3.87 -6.07% TLCR $0.00 0.00% TLF $2.85 2.52% TLGD $0.00 0.00%
TLGT $0.00 0.00% TLGY $0.00 0.00% TLGYW $0.00 0.00% TLIS $0.00 0.00%
TLMD $0.00 0.00% TLN $374.83 -0.54% TLNC $10.06 -0.40% TLND $0.00 0.00%
TLPH $1.04 0.97% TLRY $9.90 5.43% TLS $5.65 -2.92% TLSA $1.47 8.89%
TLSI $5.83 -1.19% TMC $7.82 6.83% TMCI $2.70 -0.37% TMCX $0.00 0.00%
TMDI $0.00 0.00% TMDX $141.96 -0.53% TMPO $0.00 0.00% TMTC $0.00 0.00%
TMTSU $0.00 0.00% TMUS $192.02 1.24% TMUSR $0.00 0.00% TNAV $0.00 0.00%
TNDM $20.87 -0.14% TNGO $0.00 0.00% TNGX $12.39 18.68% TNMG $1.96 -11.31%
TNON $0.97 0.92% TNT $0.00 0.00% TNXP $16.90 8.13% TNYA $0.76 -0.21%
TOAC $0.00 0.00% TOACU $0.00 0.00% TOACW $0.00 0.00% TOFC $0.00 0.00%
TOI $3.35 -5.10% TOMZ $0.78 0.00% TONX $2.94 0.34% TOP $1.03 1.98%
TOPS $0.00 0.00% TOR $0.00 0.00% TORO $5.78 2.30% TOTA $0.00 0.00%
TOUR $0.67 0.00% TOWN $34.38 1.06% TOYO $6.22 0.57% TPBA $0.00 0.00%
TPBAW $0.00 0.00% TPCG $0.00 0.00% TPCO $0.00 0.00% TPCS $5.00 1.01%
TPG $65.75 0.52% TPGI $0.00 0.00% TPIC $0.00 0.00% TPST $2.55 -6.59%
TPTX $0.00 0.00% TQNT $0.00 0.00% TRAD $0.00 0.00% TRAW $1.77 9.94%
TRCB $0.00 0.00% TRDA $10.58 1.15% TREE $64.38 3.16% TRHC $0.00 0.00%
TRI $127.27 0.58% TRIB $0.70 -0.51% TRIL $20.07 -1.10% TRIN $16.11 1.90%
TRINQ $0.56 -39.13% TRIP $13.78 -7.14% TRIT $0.00 0.00% TRIV $0.00 0.00%
TRKA $0.00 0.00% TRMB $79.76 -0.60% TRMD $23.26 -0.77% TRMK $40.19 0.68%
TRML $0.00 0.00% TRMT $0.00 0.00% TRNR $0.90 -3.50% TRNS $64.40 1.15%
TRNX $0.00 0.00% TRON $1.63 -3.55% TROO $3.79 -12.06% TROW $106.08 2.48%
TRS $34.64 -0.49% TRSG $1.16 -5.60% TRST $42.84 0.94% TRUE $2.11 0.96%
TRUG $0.79 -14.54% TRUP $34.04 -3.79% TRVG $2.84 -2.07% TRVI $11.44 1.33%
TRVN $0.00 0.00% TSAT $33.78 3.78% TSBK $36.30 2.20% TSBX $0.00 0.00%
TSC $0.00 0.00% TSCAP $0.00 0.00% TSCO $51.16 -1.16% TSEM $123.20 -1.27%
TSEMG $0.00 0.00% TSG $0.00 0.00% TSHA $5.04 2.86% TSIBU $0.00 0.00%
TSLA $439.20 -1.79% TSP $0.00 0.00% TSRE $0.00 0.00% TSRI $0.00 0.00%
TSRX $0.00 0.00% TSSI $10.57 10.45% TST $0.00 0.00% TSTC $0.00 0.00%
TSVT $0.00 0.00% TTAN $96.99 -4.45% TTCF $0.00 0.00% TTD $37.13 -0.03%
TTEC $3.26 1.24% TTEK $36.43 0.17% TTES $0.00 0.00% TTGT $5.18 1.77%
TTMI $96.52 3.52% TTNP $0.00 0.00% TTOO $0.00 0.00% TTPH $0.00 0.00%
TTRX $4.74 -2.87% TTS $0.00 0.00% TTSH $3.68 0.00% TTWO $245.49 -0.81%
TUEM $0.00 0.00% TUES $0.00 0.00% TUGN $25.36 -0.90% TURN $0.00 0.00%
TUSK $2.30 5.02% TVA $10.82 0.65% TVACU $11.12 0.00% TVAI $10.12 0.00%
TVGN $0.32 1.31% TVGNW $0.04 -0.45% TVRD $4.63 1.54% TVTX $28.93 -0.62%
TVTY $0.00 0.00% TW $105.41 1.57% TWAV $2.21 2.31% TWCB $0.00 0.00%
TWCBW $0.00 0.00% TWCTU $0.00 0.00% TWFG $26.92 1.24% TWG $3.43 -2.00%
TWIN $17.99 4.41% TWLV $9.85 0.00% TWLVW $0.00 0.00% TWNK $0.00 0.00%
TWNKW $0.00 0.00% TWNP $0.60 -3.98% TWOU $0.00 0.00% TWST $40.03 -0.47%
TXG $20.92 1.95% TXMD $2.14 1.90% TXN $193.45 2.61% TXRH $189.09 -0.34%
TYGO $1.77 14.19% TYME $0.00 0.00% TYPE $0.00 0.00% TYRA $29.20 1.35%
TZOO $6.23 -2.35% TZPSU $0.00 0.00% UAE $19.59 -0.86% UAL $110.75 -3.20%
UBCP $13.58 -0.98% UBFO $10.15 1.40% UBIO $0.00 0.00% UBNK $0.00 0.00%
UBOH $0.00 0.00% UBPSU $0.00 0.00% UBSI $40.53 1.58% UBX $0.00 0.00%
UBXG $1.94 2.11% UCAR $1.50 -3.23% UCBI $0.00 0.00% UCFC $0.00 0.00%
UCFI $5.51 0.00% UCTT $41.10 9.34% UDBI $0.00 0.00% UDMY $5.19 1.37%
UDRL $0.00 0.00% UEIC $3.82 2.69% UFCS $35.67 1.42% UFG $1.33 4.72%
UFPI $104.50 1.38% UFPT $260.51 3.18% UG $6.34 1.21% UGRO $0.23 -6.84%
UHG $1.59 -3.64% UHGWW $0.25 -24.24% UK $0.71 -1.44% UK* $0.00 0.00%
ULBI $6.24 -0.95% ULCC $4.97 -1.97% ULH $17.46 2.89% ULTA $663.85 -0.15%
ULTI $17.12 2.88% ULY $2.60 3.17% UMBF $120.74 1.63% UMMA $31.28 0.00%
UMPQ $0.00 0.00% UNAM $0.00 0.00% UNB $24.60 0.82% UNCY $6.61 9.62%
UNIT $7.75 1.44% UNTK $0.00 0.00% UNTY $54.01 -1.23% UOCT $0.00 0.00%
UOKA $2.05 -0.49% UONE $1.04 -0.95% UONEK $0.83 -4.96% UPB $32.30 -0.92%
UPBD $19.54 -0.91% UPC $4.19 0.45% UPI $0.00 0.00% UPL $0.00 0.00%
UPLD $1.49 -1.97% UPST $46.45 -1.38% UPWK $20.10 -0.74% UPXI $2.46 6.49%
URBN $70.09 -4.20% URGN $18.74 -5.50% UROV $0.00 0.00% UROY $4.23 2.17%
USAK $0.00 0.00% USAP $0.00 0.00% USAR $18.28 9.66% USATP $0.00 0.00%
USATZ $0.00 0.00% USAU $20.26 2.74% USCB $19.12 1.11% USCR $0.00 0.00%
USCT $0.00 0.00% USCTU $0.00 0.00% USCTW $0.00 0.00% USEA $1.79 5.29%
USEG $1.06 7.40% USGO $11.35 6.22% USGOW $0.55 12.22% USHS $0.00 0.00%
USIG $52.06 0.17% USIO $1.37 0.74% USLB $0.00 0.00% USLM $128.38 -2.49%
USMC $68.11 -0.80% USOI $48.59 -0.55% USWS $0.00 0.00% USXF $58.55 -0.73%
UTAA $0.00 0.00% UTAAW $0.00 0.00% UTEK $0.00 0.00% UTHR $475.73 -0.24%
UTMD $58.92 0.61% UTRS $0.00 0.00% UTSI $2.50 4.17% UVSP $32.77 -0.21%
UXIN $3.68 -3.66% UYSC $10.26 -0.25% VABK $39.92 1.55% VACH $10.64 0.00%
VALN $10.37 3.34% VALU $37.20 -1.38% VALX $0.00 0.00% VANI $1.27 -0.78%
VAPE $0.00 0.00% VAPEW $0.00 0.00% VAXX $0.00 0.00% VBFC $0.00 0.00%
VBIV $0.00 0.00% VBIX $1.89 7.39% VBND $0.00 0.00% VBNK $15.48 0.13%
VBOC $0.00 0.00% VBOCU $0.00 0.00% VBOCW $0.00 0.00% VBTX $0.00 0.00%
VC $98.22 -1.35% VCBI $0.00 0.00% VCEL $37.33 0.76% VCIC $10.75 0.00%
VCIG $1.05 36.70% VCKAU $0.00 0.00% VCNX $0.00 0.00% VCSA $0.00 0.00%
VCTR $65.77 -1.94% VCVC $0.00 0.00% VCVCU $0.00 0.00% VCVCW $0.00 0.00%
VCXAU $0.00 0.00% VCYT $42.45 -1.39% VDTH $0.00 0.00% VEAC $0.00 0.00%
VECO $33.28 -2.58% VEEA $0.51 -7.03% VEEAW $0.07 -12.50% VEEE $1.55 -7.19%
VELO $18.05 -10.13% VELT $0.00 0.00% VEON $54.08 1.25% VERA $48.41 -1.41%
VERB $0.00 0.00% VERI $4.58 -1.29% VERO $1.44 0.00% VERU $2.34 -2.90%
VERV $0.00 0.00% VERX $19.50 -1.17% VERY $0.00 0.00% VFF $3.53 0.86%
VFS $3.43 -1.72% VG $0.00 0.00% VGAS $2.05 0.99% VGGL $0.00 0.00%
VHC $20.63 1.68% VIA $0.00 0.00% VIA* $0.00 0.00% VIAB $0.00 0.00%
VIAS $0.00 0.00% VIAV $17.80 -1.28% VICE $0.00 0.00% VICR $145.32 4.84%
VIEW $0.00 0.00% VIEWW $0.00 0.00% VIFL $0.00 0.00% VIGI $93.61 0.55%
VIGL $0.00 0.00% VIHAU $0.00 0.00% VIIAU $0.00 0.00% VINC $0.00 0.00%
VINO $0.00 0.00% VINP $13.13 -0.45% VIOT $1.51 0.67% VIR $6.82 8.08%
VIRC $6.31 -0.16% VIRT $0.00 0.00% VIRX $0.00 0.00% VISL $0.00 0.00%
VISN $19.03 -2.81% VITL $29.55 -3.40% VIVE $0.00 0.00% VIVK $0.03 0.00%
VIVO $0.00 0.00% VIVS $2.01 0.00% VJET $0.00 0.00% VKTX $34.34 11.89%
VKTXW $0.00 0.00% VLAT $0.00 0.00% VLATW $0.00 0.00% VLDR $0.00 0.00%
VLGEA $35.09 0.40% VLNS $0.00 0.00% VLTR $0.00 0.00% VLY $11.73 0.60%
VMAR $5.48 1.48% VMCA $0.00 0.00% VMCAW $0.00 0.00% VMD $7.28 0.41%
VMEO $7.85 0.00% VMET $0.00 0.00% VMGA $0.00 0.00% VMGAW $0.00 0.00%
VNCE $2.84 1.07% VNDA $7.70 3.49% VNET $11.94 7.37% VNME $10.04 0.00%
VNOM $37.93 0.80% VOCS $0.00 0.00% VOD $13.37 1.44% VOLC $0.00 0.00%
VOR $14.77 9.49% VORB $0.00 0.00% VOSOU $0.00 0.00% VOXR $5.05 3.27%
VOXX $0.00 0.00% VPCB $0.00 0.00% VPCBU $0.00 0.00% VPHM $0.00 0.00%
VQS $0.00 0.00% VRA $2.92 -6.11% VRAR $1.06 -0.93% VRAX $0.33 7.48%
VRAY $0.00 0.00% VRCA $7.95 -0.87% VRDN $33.78 5.60% VREX $13.68 1.63%
VRM $18.03 -4.65% VRME $1.07 -2.73% VRMEW $0.00 0.00% VRNA $0.00 0.00%
VRNG $0.00 0.00% VRNM $0.00 0.00% VRNS $34.84 0.66% VRNT $20.51 0.00%
VRNTV $0.00 0.00% VRPX $0.00 0.00% VRRM $22.88 0.26% VRSK $224.16 0.93%
VRSN $249.31 1.21% VRTS $0.00 0.00% VRTU $0.00 0.00% VRTX $449.53 -1.13%
VRZST $0.00 0.00% VS $1.27 -1.55% VSA $2.30 -0.86% VSAC $0.00 0.00%
VSACW $0.00 0.00% VSAI $0.00 0.00% VSAT $42.84 2.93% VSBN $0.00 0.00%
VSDA $55.37 1.19% VSEC $208.83 0.58% VSEE $0.42 1.47% VSEEW $0.09 60.00%
VSME $1.55 -5.49% VSNT $33.00 -3.25% VSNT* $40.57 0.00% VSPR $0.00 0.00%
VSPRU $0.00 0.00% VSPRW $0.00 0.00% VSTA $4.97 0.40% VSTD $0.33 -2.94%
VSTE $0.00 0.00% VSTM $6.79 -5.69% VTAQR $0.00 0.00% VTC $78.13 0.21%
VTEC $0.00 0.00% VTGN $0.70 2.32% VTIQ $0.00 0.00% VTIQU $0.00 0.00%
VTIQW $0.00 0.00% VTNC $0.00 0.00% VTNR $0.00 0.00% VTRO $0.00 0.00%
VTRS $13.15 -1.65% VTRSV $0.00 0.00% VTRU $0.00 0.00% VTSI $4.95 -1.39%
VTUS $0.00 0.00% VTVT $40.01 7.21% VTYX $13.86 0.00% VUZI $3.35 -2.05%
VVOS $2.09 7.18% VVPR $2.98 9.56% VVUS $0.00 0.00% VWAV $13.91 2.43%
VWE $0.00 0.00% VWTR $0.00 0.00% VXRT $0.00 0.00% VYFC $0.00 0.00%
VYGR $4.13 2.74% VYMI $92.59 0.85% VYNE $0.57 0.21% VYNT $0.00 0.00%
WABC $48.52 0.31% WACLY $0.00 0.00% WAFD $33.04 2.13% WAFU $1.61 -1.06%
WAI $2.24 -0.44% WALD $1.63 0.62% WALDU $0.00 0.00% WALDW $0.04 -2.50%
WASH $30.09 1.79% WATT $5.16 -0.58% WAVE $5.90 -1.83% WAVX $0.00 0.00%
WAY $29.87 -2.32% WB $11.10 1.00% WBA $0.00 0.00% WBCO $0.00 0.00%
WBD $28.63 -0.80% WBND $0.00 0.00% WBSTP $0.00 0.00% WBTN $13.34 -1.26%
WBUY $1.31 0.00% WCAA $0.00 0.00% WCBO $0.00 0.00% WCFB $0.00 0.00%
WCGC $0.00 0.00% WCLD $33.17 -2.04% WCT $0.16 -0.30% WDAY $193.99 -2.79%
WDC $215.00 0.47% WDCVV $0.00 0.00% WDFC $204.22 4.05% WEBK $0.00 0.00%
WEJO $0.00 0.00% WEN $8.48 1.68% WENN $10.13 0.10% WERN $33.09 -0.39%
WEST $4.47 1.36% WETH $1.75 0.00% WETO $0.71 -3.44% WEYS $30.65 -0.42%
WFCF $11.05 0.00% WFF $0.44 -3.61% WFRD $86.70 -1.23% WGRX $0.42 -0.57%
WGS $104.56 -4.81% WHF $6.98 1.90% WHFBL $0.00 0.00% WHLM $0.00 0.00%
WHLR $1.74 1.75% WHWK $2.90 5.45% WIFI $0.00 0.00% WILC $29.50 1.17%
WIMI $2.80 -0.71% WINA $433.04 2.66% WING $274.61 -0.38% WINS $0.00 0.00%
WINT $0.00 0.00% WIRE $0.00 0.00% WIX $88.02 -2.56% WKHS $5.31 -0.75%
WKME $0.00 0.00% WKSP $2.20 -4.35% WKSPW $0.00 0.00% WLAC $12.50 -1.57%
WLB $0.00 0.00% WLBC $0.00 0.00% WLBPZ $0.00 0.00% WLDN $129.21 1.68%
WLDS $1.23 7.89% WLFC $165.66 3.45% WLFCP $0.00 0.00% WLGS $0.00 0.00%
WLTH $10.26 -2.01% WMG $31.27 -0.76% WMGI $0.00 0.00% WMGIZ $0.00 0.00%
WMPN $0.00 0.00% WMT $120.04 -0.27% WNEB $12.81 0.23% WNW $1.54 -1.28%
WOK $2.57 1.58% WOLF* $0.00 0.00% WOOF $2.93 -4.87% WORX $0.19 -0.05%
WPPGY $0.00 0.00% WPRT $2.18 1.87% WRAP $3.03 -0.33% WRD $8.90 1.02%
WRLD $142.56 -0.14% WRTC $0.00 0.00% WSB $0.00 0.00% WSBC $33.80 0.69%
WSBF $17.39 2.11% WSBK $10.87 -0.05% WSC $22.06 1.80% WSCWW $0.00 0.00%
WSFS $56.15 0.72% WSFSL $0.00 0.00% WSHP $75.66 35.86% WSTL $0.00 0.00%
WSTN $9.92 0.10% WTBA $22.44 0.81% WTER $0.00 0.00% WTF $3.48 1.75%
WTFC $144.32 0.82% WTG $10.20 0.00% WTMA $0.00 0.00% WTMAR $0.00 0.00%
WTMAU $0.00 0.00% WTO $0.81 9.40% WTRE $0.00 0.00% WTRHW $0.00 0.00%
WTSL $0.00 0.00% WTW $328.19 0.24% WULF $14.21 0.49% WVE $14.51 2.04%
WVFC $0.00 0.00% WVVI $2.93 2.91% WW $26.02 -8.12% WWACU $0.00 0.00%
WWAY $0.00 0.00% WWD $331.25 0.35% WWIN $0.00 0.00% WXM $0.54 -1.82%
WXT $0.00 0.00% WYFI $20.86 13.19% WYNN $116.88 0.41% WYTC $0.00 0.00%
WYTCW $0.00 0.00% XAGE $0.00 0.00% XAIR $1.88 -14.16% XBIO $2.21 0.00%
XBIT $2.61 1.95% XBITV $0.00 0.00% XBP $7.75 1.84% XBPEW $0.06 10.22%
XCUR $6.00 1.18% XEL $76.20 1.68% XELA $0.00 0.00% XELB $1.33 -2.21%
XENE $41.58 3.02% XENT $0.00 0.00% XERS $7.58 -1.69% XFIN $0.00 0.00%
XFINU $0.00 0.00% XFINW $0.00 0.00% XFOR $3.77 -2.58% XGN $5.09 -1.17%
XHLD $1.28 6.67% XLNX $0.00 0.00% XLO $0.65 -1.52% XLRN $0.00 0.00%
XM* $0.00 0.00% XMTR $63.56 -2.80% XNCR $14.45 3.66% XNET $7.76 -1.40%
XOG $0.00 0.00% XOMA $29.36 8.18% XONE $0.00 0.00% XOS $2.22 -1.77%
XP $17.34 1.94% XPDBU $0.00 0.00% XPEL $53.33 -1.98% XPON $0.93 0.19%
XRAY $12.35 1.81% XRIT $0.00 0.00% XRPN $10.25 0.00% XRPNW $0.82 -3.53%
XRSC $0.00 0.00% XRTX $0.58 -2.18% XRX $2.50 1.63% XTEX $0.00 0.00%
XTIA $1.77 0.00% XTIA* $0.00 0.00% XTKG $0.16 0.70% XTLB $0.94 -12.15%
XTXI $0.00 0.00% XWEL $0.44 -2.34% XWES $0.00 0.00% XWIN $5.88 1.38%
XWIN* $5.50 0.00% XXII $0.86 5.08% XYLO $0.00 0.00% XYN $0.00 0.00%
YAAS $1.63 -4.68% YDDL $5.39 -2.00% YDES $11.80 -0.17% YDKG $1.02 0.99%
YDNT $0.00 0.00% YELL $0.00 0.00% YGF $0.00 0.00% YGMZ $0.02 0.00%
YGTY $0.00 0.00% YGYI $0.00 0.00% YHC $1.02 -8.11% YHGJ $0.00 0.00%
YHGJ $3.93 0.77% YHNA $10.64 -0.37% YHOO $0.00 0.00% YI $5.76 15.20%
YIBO $1.09 37.94% YIN $0.00 0.00% YLDE $55.19 0.44% YMAB $0.00 0.00%
YMAT $0.51 -5.44% YOGA $0.00 0.00% YONG $0.00 0.00% YORW $33.76 2.33%
YOTA $0.00 0.00% YOTAU $0.00 0.00% YRIV $0.00 0.00% YSACW $0.00 0.00%
YSXT $1.40 2.19% YTEC $0.00 0.00% YTEN $0.00 0.00% YTRA $1.78 1.71%
YVR $0.00 0.00% YY $0.00 0.00% YYAI $1.37 8.73% YYGH $0.22 -2.96%
YZCM $0.00 0.00% Z $67.55 -1.87% ZAGG $0.00 0.00% ZAPP $0.00 0.00%
ZAZA $0.00 0.00% ZBAI $7.10 0.57% ZBAO $0.98 4.52% ZBIO $22.56 4.59%
ZBRA $262.51 0.41% ZCAR $0.00 0.00% ZCARW $0.00 0.00% ZCMD $0.55 -3.32%
ZD $36.29 0.06% ZDAI $0.48 21.52% ZDIV $0.00 0.00% ZDVSV $0.00 0.00%
ZDZZT $0.00 0.00% ZENA $3.71 -5.12% ZENV $0.89 0.56% ZEO $1.00 -2.91%
ZEOWW $0.04 19.10% ZEUS $49.19 2.37% ZFOX $0.00 0.00% ZG $66.79 -1.49%
ZGM $2.59 -0.38% ZGNX $0.00 0.00% ZGYH $0.00 0.00% ZIGO $0.00 0.00%
ZIMV $0.00 0.00% ZING $0.00 0.00% ZINGW $0.00 0.00% ZION $58.79 0.46%
ZIONZ $0.00 0.00% ZIVO $0.00 0.00% ZIXI $0.00 0.00% ZJK $2.26 -1.74%
ZJYL $0.17 -31.48% ZKIN $1.57 -12.29% ZLAB $19.61 4.75% ZLS $0.00 0.00%
ZLSWW $0.00 0.00% ZM $82.76 -0.52% ZMLP $0.00 0.00% ZN $0.00 0.00%
ZNB $0.65 -11.63% ZNGA $0.00 0.00% ZNTE $0.00 0.00% ZNTEW $0.00 0.00%
ZNTL $3.51 0.86% ZNWAA $0.00 0.00% ZOLL $0.00 0.00% ZOLT $0.00 0.00%
ZOO $0.00 0.00% ZOOM $0.00 0.00% ZOOZ $0.54 5.88% ZPTA $0.00 0.00%
ZRZZT $0.00 0.00% ZS $214.27 -1.19% ZSAN $0.00 0.00% ZSPC $0.49 -0.41%
ZUMZ $25.07 1.05% ZURA $5.37 4.07% ZVO $0.00 0.00% ZVRA $9.17 2.80%
ZVSA $0.00 0.00% ZVSAW $0.00 0.00% ZWRK $0.00 0.00% ZWRKW $0.00 0.00%
ZXZST $0.00 0.00% ZY $0.00 0.00% ZYBT $1.12 0.00% ZYDEM $0.00 0.00%
ZYME $24.62 2.93% ZYNE $0.00 0.00% ZYSGG $0.00 0.00% ZYSHH $0.00 0.00%
ZYSII $0.00 0.00% ZYSLL $0.00 0.00% ZYSNN $0.00 0.00% ZYSNT $0.00 0.00%
ZYSOO $0.00 0.00% ZYSRR $0.00 0.00% ZYXI $0.12 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page