Smart Share Global Ltd Each Ads Rep (EM)

$ 1.15
   
  • Change Today:
    $0.00
  • 52 Week High: $1.41
  • 52 Week Low: $1.02
  • Currency: US Dollars
  • Volume: 10,198

EM Overview

Listings

Index: Nasdaq Composite
ISIN: US83193E1029

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EM Market Data

Currency US Dollars
Share Price $ 1.15
Change Today $ 0.00
% Change 0.00 %
52 Week High $1.41
52 Week Low $1.02
Volume 10,198

Trades for 16-Jan-2026

Time Volume / Share Price
15:45 128 @ $1.15
15:45 787 @ $1.15
15:26 600 @ $1.16
14:58 434 @ $1.15
13:09 985 @ $1.15

Top of Page