Byrna Technologies Inc (BYRN)

$ 17.29
   
  • Change Today:
    $-0.22
  • 52 Week High: $33.87
  • 52 Week Low: $14.67
  • Currency: US Dollars
  • Volume: 71,619

BYRN Overview

Listings

Index: Nasdaq Composite
ISIN: US12448X2018

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BYRN Market Data

Currency US Dollars
Share Price $ 17.29
Change Today $ -0.22
% Change -1.23 %
52 Week High $33.87
52 Week Low $14.67
Volume 71,619

Trades for 16-Jan-2026

Time Volume / Share Price
10:21 300 @ $17.29
10:21 120 @ $17.30
10:21 198 @ $17.30
10:20 302 @ $17.27
10:20 100 @ $17.29

Top of Page