STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

 114.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 203.00p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 3,713
  • Market Cap: £53.26m
  • Beta: 0.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:37 116.50p 9 £10 Buy O
11:37 116.50p 1 £1 Buy O
09:27 115.75p 8 £9 Buy O
09:27 116.00p 2 £2 Buy O
09:27 115.75p 8 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 115.33p 2,167 £2,499 Buy O
09:22 115.33p 1,300 £1,499 Buy O
08:54 115.20p 163 £188 Buy O
09:15 115.75p 24 £28 Buy O
09:15 115.75p 24 £28 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page