PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

495.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.33m
  • Volume: 23,991
  • Market Cap: £308.53m
  • RiskGrade: 152
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 495.84p 2,305 £11,429 Sell O
09:03 495.00p 300 £1,485 Buy O
09:03 495.00p 1 £5 Buy O
09:03 497.00p 25 £124 Buy O
09:03 495.00p 155 £767 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 495.84p 2,305 £11,429 Sell O
08:49 494.10p 2,000 £9,882 Sell O
08:34 491.72p 2,000 £9,834 Sell O
08:49 494.50p 1,693 £8,372 Buy AT
09:01 495.00p 1,500 £7,425 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page